Dark Frontiers Historical Data

DARK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00144
+0.00%
$ 255,836 $ 11,918
Dec 29, 11 PM $ 0.00144
-0.35%
$ 255,836 $ 11,910
Dec 29, 10 PM $ 0.00145
-0.21%
$ 256,722 $ 11,952
Dec 29, 9 PM $ 0.00145
-0.21%
$ 256,722 $ 11,804
Dec 29, 8 PM $ 0.00145
-0.07%
$ 257,254 $ 11,841
Dec 29, 7 PM $ 0.00145
-0.48%
$ 257,432 $ 11,744
Dec 29, 6 PM $ 0.00146
-0.14%
$ 258,673 $ 11,799
Dec 29, 5 PM $ 0.00146
+1.11%
$ 259,027 $ 11,793
Dec 29, 4 PM $ 0.00144
-0.28%
$ 256,191 $ 11,692
Dec 29, 3 PM $ 0.00145
+0.00%
$ 256,900 $ 11,693
Dec 29, 2 PM $ 0.00145
+0.00%
$ 256,900 $ 11,655
Dec 29, 1 PM $ 0.00145
+0.00%
$ 256,900 $ 11,661
Dec 29, 12 PM $ 0.00145
+0.28%
$ 256,191 $ 11,812
Dec 29, 11 AM $ 0.00144
-0.28%
$ 256,191 $ 11,841
Dec 29, 10 AM $ 0.00145
+0.00%
$ 256,900 $ 11,851
Dec 29, 9 AM $ 0.00145
+0.28%
$ 256,900 $ 11,853
Dec 29, 8 AM $ 0.00144
+0.00%
$ 256,191 $ 11,811
Dec 29, 7 AM $ 0.00144
+0.00%
$ 256,191 $ 11,864
Dec 29, 6 AM $ 0.00144
-0.28%
$ 256,191 $ 11,955
Dec 29, 5 AM $ 0.00145
+0.28%
$ 256,900 $ 12,102
Dec 29, 4 AM $ 0.00144
-0.28%
$ 256,191 $ 12,151
Dec 29, 3 AM $ 0.00145
+0.28%
$ 256,900 $ 12,153
Dec 29, 2 AM $ 0.00144
-0.28%
$ 256,191 $ 12,066
Dec 29, 1 AM $ 0.00145
+0.00%
$ 256,900 $ 12,087
Dec 29, 12 AM $ 0.00145
+0.00%
$ 256,900 $ 11,989
Dec 28, 11 PM $ 0.00145
+0.28%
$ 256,900 $ 11,961
Dec 28, 10 PM $ 0.00144
+0.00%
$ 256,191 $ 11,900
Dec 28, 9 PM $ 0.00144
+0.00%
$ 256,191 $ 11,974
Dec 28, 8 PM $ 0.00144
-0.28%
$ 256,191 $ 11,909
Dec 28, 7 PM $ 0.00145
+0.28%
$ 256,900 $ 11,918
Dec 28, 6 PM $ 0.00144
+0.00%
$ 256,191 $ 11,888
Dec 28, 5 PM $ 0.00144
-0.28%
$ 256,191 $ 11,922
Dec 28, 4 PM $ 0.00145
+0.28%
$ 256,900 $ 11,930
Dec 28, 3 PM $ 0.00144
+0.00%
$ 256,191 $ 11,986
Dec 28, 2 PM $ 0.00144
+0.00%
$ 256,191 $ 11,986
Dec 28, 1 PM $ 0.00144
-0.28%
$ 256,191 $ 11,995
Dec 28, 12 PM $ 0.00145
+0.28%
$ 256,900 $ 11,917
Dec 28, 11 AM $ 0.00144
-0.28%
$ 256,191 $ 11,844
Dec 28, 10 AM $ 0.00144
-0.28%
$ 256,191 $ 11,766
Dec 28, 9 AM $ 0.00145
+0.28%
$ 256,900 $ 11,790
Dec 28, 8 AM $ 0.00144
+0.00%
$ 256,191 $ 11,769
Dec 28, 7 AM $ 0.00144
+0.00%
$ 256,191 $ 11,705
Dec 28, 6 AM $ 0.00144
-0.28%
$ 256,191 $ 11,680
Dec 28, 5 AM $ 0.00145
+0.00%
$ 256,900 $ 11,554
Dec 28, 4 AM $ 0.00145
+0.28%
$ 256,900 $ 11,568
Dec 28, 3 AM $ 0.00144
+0.00%
$ 256,191 $ 11,563
Dec 28, 2 AM $ 0.00145
+0.00%
$ 256,900 $ 11,591
Dec 28, 1 AM $ 0.00145
+0.28%
$ 256,900 $ 11,589
Dec 28, 12 AM $ 0.00145
+0.28%
$ 256,900 $ 11,642
Dec 27, 11 PM $ 0.00144
-0.28%
$ 256,191 $ 11,643