Dark Frontiers Historical Data

DARK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00139
+0.00%
$ 246,262 $ 16,737
Dec 31, 11 PM $ 0.00139
+0.06%
$ 246,262 $ 16,715
Dec 31, 10 PM $ 0.00139
-1.25%
$ 245,860 $ 16,690
Dec 31, 9 PM $ 0.0014
-0.41%
$ 248,964 $ 16,728
Dec 31, 8 PM $ 0.00141
-0.94%
$ 250,799 $ 16,777
Dec 31, 7 PM $ 0.00143
+0.00%
$ 253,177 $ 12,658
Dec 31, 6 PM $ 0.00143
+0.00%
$ 253,708 $ 12,717
Dec 31, 5 PM $ 0.00143
+0.00%
$ 253,708 $ 12,764
Dec 31, 4 PM $ 0.00143
+0.21%
$ 253,708 $ 12,757
Dec 31, 3 PM $ 0.00143
+0.00%
$ 253,177 $ 12,722
Dec 31, 2 PM $ 0.00143
+0.21%
$ 253,708 $ 12,679
Dec 31, 1 PM $ 0.00143
+0.00%
$ 253,177 $ 12,654
Dec 31, 12 PM $ 0.00143
-0.14%
$ 253,177 $ 12,675
Dec 31, 11 AM $ 0.00143
-0.28%
$ 252,822 $ 12,499
Dec 31, 10 AM $ 0.00143
-0.28%
$ 252,822 $ 12,512
Dec 31, 9 AM $ 0.00143
+0.00%
$ 253,531 $ 12,668
Dec 31, 8 AM $ 0.00143
+0.00%
$ 253,531 $ 12,657
Dec 31, 7 AM $ 0.00143
-0.21%
$ 252,822 $ 12,748
Dec 31, 6 AM $ 0.00143
+0.00%
$ 253,354 $ 12,682
Dec 31, 5 AM $ 0.00143
+0.00%
$ 253,354 $ 12,750
Dec 31, 4 AM $ 0.00143
+0.92%
$ 253,354 $ 12,820
Dec 31, 3 AM $ 0.00142
+0.57%
$ 251,049 $ 12,649
Dec 31, 2 AM $ 0.00141
+0.14%
$ 249,631 $ 12,609
Dec 31, 1 AM $ 0.00141
-0.14%
$ 249,276 $ 12,598
Dec 31, 12 AM $ 0.00141
+0.14%
$ 249,631 $ 12,548
Dec 30, 11 PM $ 0.00141
+0.00%
$ 249,276 $ 12,579
Dec 30, 10 PM $ 0.00141
-1.06%
$ 249,276 $ 12,506
Dec 30, 9 PM $ 0.00142
-1.73%
$ 251,936 $ 12,532
Dec 30, 8 PM $ 0.00145
+1.75%
$ 257,077 $ 12,120
Dec 30, 7 PM $ 0.00142
+0.00%
$ 253,177 $ 12,148
Dec 30, 6 PM $ 0.00142
+0.00%
$ 252,645 $ 12,049
Dec 30, 5 PM $ 0.00142
-0.21%
$ 253,177 $ 11,981
Dec 30, 4 PM $ 0.00143
+0.00%
$ 253,177 $ 12,128
Dec 30, 3 PM $ 0.00143
+0.21%
$ 252,645 $ 12,148
Dec 30, 2 PM $ 0.00142
-0.21%
$ 252,645 $ 12,204
Dec 30, 1 PM $ 0.00143
+0.21%
$ 253,177 $ 12,203
Dec 30, 12 PM $ 0.00142
-0.28%
$ 252,645 $ 12,107
Dec 30, 11 AM $ 0.00143
+0.28%
$ 253,354 $ 12,176
Dec 30, 10 AM $ 0.00142
-0.42%
$ 252,645 $ 12,164
Dec 30, 9 AM $ 0.00143
+0.00%
$ 253,708 $ 12,006
Dec 30, 8 AM $ 0.00143
-0.90%
$ 253,708 $ 12,101
Dec 30, 7 AM $ 0.00144
-0.21%
$ 255,481 $ 12,003
Dec 30, 6 AM $ 0.00144
+0.21%
$ 256,013 $ 11,923
Dec 30, 5 AM $ 0.00144
-0.07%
$ 255,481 $ 11,842
Dec 30, 4 AM $ 0.00144
+0.00%
$ 255,659 $ 11,771
Dec 30, 3 AM $ 0.00144
+0.00%
$ 255,659 $ 11,934
Dec 30, 2 AM $ 0.00144
+0.00%
$ 255,659 $ 12,024
Dec 30, 1 AM $ 0.00144
-0.07%
$ 255,659 $ 11,974
Dec 30, 12 AM $ 0.00144
+0.00%
$ 255,836 $ 11,918
Dec 29, 11 PM $ 0.00144
-0.35%
$ 255,836 $ 11,910