Dark Frontiers Historical Data

DARK Page 8
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00019
+0.09%
$ 33,634 $ 102,565
4:43 PM $ 0.00019
+0.00%
$ 33,634 $ 102,565
4:42 PM $ 0.00019
-0.05%
$ 33,634 $ 102,565
4:41 PM $ 0.00019
+0.00%
$ 33,634 $ 102,553
4:40 PM $ 0.00019
+0.00%
$ 33,634 $ 102,553
4:39 PM $ 0.00019
+0.00%
$ 33,618 $ 102,553
4:38 PM $ 0.00019
-0.22%
$ 33,618 $ 102,553
4:37 PM $ 0.00019
+0.00%
$ 33,618 $ 102,503
4:36 PM $ 0.00019
+1.14%
$ 33,618 $ 102,503
4:35 PM $ 0.000188
+0.00%
$ 33,618 $ 102,499
4:34 PM $ 0.000188
+0.00%
$ 33,316 $ 102,499
4:33 PM $ 0.000188
+0.00%
$ 33,316 $ 102,499
4:32 PM $ 0.000188
+0.00%
$ 33,316 $ 102,499
4:31 PM $ 0.000188
+0.00%
$ 33,316 $ 102,499
4:30 PM $ 0.000188
-0.90%
$ 33,316 $ 102,495
4:29 PM $ 0.00019
+0.14%
$ 33,618 $ 102,489
4:28 PM $ 0.00019
+2.11%
$ 33,618 $ 101,683
4:27 PM $ 0.000186
+0.00%
$ 33,618 $ 101,683
4:26 PM $ 0.000186
-0.96%
$ 33,618 $ 101,631
4:25 PM $ 0.000187
-0.41%
$ 33,618 $ 101,631
4:24 PM $ 0.000188
+0.80%
$ 33,331 $ 101,094
4:23 PM $ 0.000186
-0.27%
$ 33,331 $ 100,567
4:22 PM $ 0.000187
+0.27%
$ 33,331 $ 100,559
4:21 PM $ 0.000186
+0.00%
$ 33,331 $ 100,552
4:20 PM $ 0.000186
-0.05%
$ 33,331 $ 100,544
4:19 PM $ 0.000186
+0.00%
$ 32,991 $ 100,544
4:18 PM $ 0.000186
+0.00%
$ 32,991 $ 100,544
4:17 PM $ 0.000186
+0.05%
$ 32,991 $ 100,540
4:16 PM $ 0.000186
-0.09%
$ 32,991 $ 100,536
4:15 PM $ 0.000186
+0.00%
$ 32,991 $ 100,536
4:14 PM $ 0.000186
+0.00%
$ 33,006 $ 100,536
4:13 PM $ 0.000186
+0.00%
$ 33,006 $ 100,536
4:12 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:11 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:10 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:09 PM $ 0.000186
-1.93%
$ 33,006 $ 100,528
4:08 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:07 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:06 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:05 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:04 PM $ 0.00019
+0.00%
$ 33,656 $ 100,524
4:03 PM $ 0.00019
+0.00%
$ 33,656 $ 100,524
4:02 PM $ 0.00019
+0.00%
$ 33,656 $ 100,521
4:01 PM $ 0.00019
+1.41%
$ 33,656 $ 100,521
4:00 PM $ 0.000188
-0.99%
$ 33,656 $ 100,498
3:59 PM $ 0.000189
+0.45%
$ 33,520 $ 100,204
3:58 PM $ 0.000187
+0.59%
$ 33,520 $ 99,952
3:57 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948
3:56 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948
3:55 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948