Dark Frontiers Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000278
-0.56%
$ 49,366 $ 94,900
Jun 1, 7 AM $ 0.00028
+0.01%
$ 49,642 $ 119,823
Jun 1, 6 AM $ 0.00028
-0.03%
$ 49,640 $ 119,223
Jun 1, 5 AM $ 0.00028
-0.12%
$ 49,656 $ 119,555
Jun 1, 4 AM $ 0.00028
+0.40%
$ 49,716 $ 114,783
Jun 1, 3 AM $ 0.000279
+0.56%
$ 49,489 $ 111,129
Jun 1, 2 AM $ 0.000278
-0.86%
$ 49,212 $ 106,411
Jun 1, 1 AM $ 0.00028
-1.73%
$ 49,655 $ 106,526
Jun 1, 12 AM $ 0.000285
-0.04%
$ 50,530 $ 113,240
May 31, 11 PM $ 0.000285
+0.08%
$ 50,549 $ 132,761
May 31, 10 PM $ 0.000285
-0.22%
$ 50,507 $ 114,472
May 31, 9 PM $ 0.000281
-0.06%
$ 49,859 $ 97,830
May 31, 8 PM $ 0.000281
-1.16%
$ 49,891 $ 76,636
May 31, 7 PM $ 0.000282
-0.67%
$ 50,068 $ 79,602
May 31, 6 PM $ 0.000284
+0.49%
$ 50,405 $ 79,620
May 31, 5 PM $ 0.000283
-0.38%
$ 50,157 $ 79,760
May 31, 4 PM $ 0.000284
-0.15%
$ 50,347 $ 79,684
May 31, 3 PM $ 0.000284
-2.05%
$ 50,311 $ 83,617
May 31, 2 PM $ 0.00029
+1.01%
$ 51,362 $ 84,647
May 31, 1 PM $ 0.00029
-0.87%
$ 51,362 $ 84,372
May 31, 12 PM $ 0.000292
+0.25%
$ 51,813 $ 84,101
May 31, 11 AM $ 0.000292
-1.44%
$ 51,686 $ 84,651
May 31, 10 AM $ 0.000296
+2.97%
$ 52,444 $ 82,021
May 31, 9 AM $ 0.000287
-2.95%
$ 50,932 $ 76,711
May 31, 8 AM $ 0.000296
+1.32%
$ 52,483 $ 78,475
May 31, 7 AM $ 0.000292
+0.49%
$ 51,800 $ 50,914
May 31, 6 AM $ 0.000291
-3.62%
$ 51,548 $ 51,009
May 31, 5 AM $ 0.000302
+0.74%
$ 53,483 $ 52,567
May 31, 4 AM $ 0.000299
-0.94%
$ 53,092 $ 53,192
May 31, 3 AM $ 0.000302
-0.72%
$ 53,594 $ 65,127
May 31, 2 AM $ 0.000304
-0.73%
$ 53,983 $ 67,146
May 31, 1 AM $ 0.000309
-0.77%
$ 54,801 $ 67,921
May 31, 12 AM $ 0.000312
+2.61%
$ 55,229 $ 64,786
May 30, 11 PM $ 0.000304
+0.22%
$ 53,827 $ 48,382
May 30, 10 PM $ 0.000303
-0.57%
$ 53,710 $ 48,559
May 30, 9 PM $ 0.000305
-3.03%
$ 54,016 $ 48,642
May 30, 8 PM $ 0.000316
+3.42%
$ 55,963 $ 45,144
May 30, 7 PM $ 0.000305
-1.09%
$ 54,113 $ 42,937
May 30, 6 PM $ 0.000309
+0.39%
$ 54,710 $ 49,025
May 30, 5 PM $ 0.000307
-1.46%
$ 54,497 $ 54,218
May 30, 4 PM $ 0.000313
+0.21%
$ 55,514 $ 54,677
May 30, 3 PM $ 0.000315
+3.33%
$ 55,801 $ 65,380
May 30, 2 PM $ 0.000305
-0.17%
$ 54,004 $ 64,206
May 30, 1 PM $ 0.000305
-0.08%
$ 54,094 $ 64,335
May 30, 12 PM $ 0.000305
+0.35%
$ 54,140 $ 64,524
May 30, 11 AM $ 0.000304
-1.01%
$ 53,951 $ 66,757
May 30, 10 AM $ 0.000307
-1.01%
$ 54,507 $ 68,643
May 30, 9 AM $ 0.000304
+0.48%
$ 53,895 $ 76,380
May 30, 8 AM $ 0.000303
-1.77%
$ 53,639 $ 77,436
May 30, 7 AM $ 0.000308
+0.94%
$ 54,607 $ 97,851