Dark Frontiers Historical Data

DARK Page 7
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000186
-0.96%
$ 33,618 $ 101,631
4:25 PM $ 0.000187
-0.41%
$ 33,618 $ 101,631
4:24 PM $ 0.000188
+0.80%
$ 33,331 $ 101,094
4:23 PM $ 0.000186
-0.27%
$ 33,331 $ 100,567
4:22 PM $ 0.000187
+0.27%
$ 33,331 $ 100,559
4:21 PM $ 0.000186
+0.00%
$ 33,331 $ 100,552
4:20 PM $ 0.000186
-0.05%
$ 33,331 $ 100,544
4:19 PM $ 0.000186
+0.00%
$ 32,991 $ 100,544
4:18 PM $ 0.000186
+0.00%
$ 32,991 $ 100,544
4:17 PM $ 0.000186
+0.05%
$ 32,991 $ 100,540
4:16 PM $ 0.000186
-0.09%
$ 32,991 $ 100,536
4:15 PM $ 0.000186
+0.00%
$ 32,991 $ 100,536
4:14 PM $ 0.000186
+0.00%
$ 33,006 $ 100,536
4:13 PM $ 0.000186
+0.00%
$ 33,006 $ 100,536
4:12 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:11 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:10 PM $ 0.000186
+0.00%
$ 33,006 $ 100,532
4:09 PM $ 0.000186
-1.93%
$ 33,006 $ 100,528
4:08 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:07 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:06 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:05 PM $ 0.00019
+0.00%
$ 33,006 $ 100,524
4:04 PM $ 0.00019
+0.00%
$ 33,656 $ 100,524
4:03 PM $ 0.00019
+0.00%
$ 33,656 $ 100,524
4:02 PM $ 0.00019
+0.00%
$ 33,656 $ 100,521
4:01 PM $ 0.00019
+1.41%
$ 33,656 $ 100,521
4:00 PM $ 0.000188
-0.99%
$ 33,656 $ 100,498
3:59 PM $ 0.000189
+0.45%
$ 33,520 $ 100,204
3:58 PM $ 0.000187
+0.59%
$ 33,520 $ 99,952
3:57 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948
3:56 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948
3:55 PM $ 0.000186
+0.00%
$ 33,520 $ 99,948
3:54 PM $ 0.000186
+0.00%
$ 33,007 $ 99,934
3:53 PM $ 0.000186
-0.55%
$ 33,007 $ 99,926
3:52 PM $ 0.000186
+0.00%
$ 33,007 $ 99,897
3:51 PM $ 0.000186
+0.32%
$ 33,007 $ 99,897
3:50 PM $ 0.000186
-1.36%
$ 33,007 $ 99,867
3:49 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:48 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:47 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:46 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:45 PM $ 0.000188
-0.24%
$ 33,354 $ 99,873
3:44 PM $ 0.000189
-0.23%
$ 33,435 $ 99,692
3:43 PM $ 0.000187
-0.05%
$ 33,435 $ 99,586
3:42 PM $ 0.000189
+0.27%
$ 33,435 $ 99,586
3:41 PM $ 0.00019
+0.31%
$ 33,435 $ 99,544
3:40 PM $ 0.000189
+0.00%
$ 33,435 $ 99,528
3:39 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527
3:38 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527
3:37 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527