Dark Frontiers Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000276
-0.10%
$ 48,880 $ 36,430
Jun 3, 8 AM $ 0.000276
-1.44%
$ 48,929 $ 36,908
Jun 3, 7 AM $ 0.00028
+3.02%
$ 49,644 $ 37,372
Jun 3, 6 AM $ 0.000272
-1.25%
$ 48,190 $ 28,909
Jun 3, 5 AM $ 0.000275
-0.16%
$ 48,802 $ 27,917
Jun 3, 4 AM $ 0.000276
-0.62%
$ 48,878 $ 26,550
Jun 3, 3 AM $ 0.000277
+2.07%
$ 49,183 $ 26,573
Jun 3, 2 AM $ 0.000272
-1.90%
$ 48,186 $ 25,484
Jun 3, 1 AM $ 0.000277
-3.38%
$ 49,120 $ 22,699
Jun 3, 12 AM $ 0.000285
+4.31%
$ 50,528 $ 37,038
Jun 2, 11 PM $ 0.000273
+0.00%
$ 48,438 $ 33,355
Jun 2, 10 PM $ 0.000273
-1.58%
$ 48,440 $ 36,118
Jun 2, 9 PM $ 0.000278
-0.33%
$ 49,295 $ 36,460
Jun 2, 8 PM $ 0.000279
-1.64%
$ 49,459 $ 36,354
Jun 2, 7 PM $ 0.000284
+0.04%
$ 50,284 $ 36,372
Jun 2, 6 PM $ 0.000283
+0.00%
$ 50,262 $ 36,276
Jun 2, 5 PM $ 0.000283
+0.71%
$ 50,261 $ 37,064
Jun 2, 4 PM $ 0.000281
-0.81%
$ 49,907 $ 39,365
Jun 2, 3 PM $ 0.000284
-0.22%
$ 50,313 $ 40,301
Jun 2, 2 PM $ 0.000284
+0.18%
$ 50,424 $ 39,844
Jun 2, 1 PM $ 0.000284
+1.21%
$ 50,334 $ 44,953
Jun 2, 12 PM $ 0.00028
-2.18%
$ 49,731 $ 52,295
Jun 2, 11 AM $ 0.000287
-3.94%
$ 50,837 $ 59,142
Jun 2, 10 AM $ 0.000311
+10.54%
$ 55,213 $ 77,224
Jun 2, 9 AM $ 0.000282
-1.56%
$ 49,913 $ 66,938
Jun 2, 8 AM $ 0.000283
+0.39%
$ 50,157 $ 72,354
Jun 2, 7 AM $ 0.000282
+0.64%
$ 49,962 $ 71,908
Jun 2, 6 AM $ 0.00028
-1.03%
$ 49,642 $ 74,047
Jun 2, 5 AM $ 0.000283
+0.50%
$ 50,157 $ 74,097
Jun 2, 4 AM $ 0.000281
-0.61%
$ 49,908 $ 78,590
Jun 2, 3 AM $ 0.000283
+0.45%
$ 50,212 $ 82,097
Jun 2, 2 AM $ 0.000282
-0.47%
$ 49,985 $ 87,679
Jun 2, 1 AM $ 0.000281
-1.04%
$ 49,779 $ 87,765
Jun 2, 12 AM $ 0.000284
+0.46%
$ 50,299 $ 73,464
Jun 1, 11 PM $ 0.000282
-0.39%
$ 50,069 $ 71,616
Jun 1, 10 PM $ 0.000284
+1.10%
$ 50,264 $ 87,156
Jun 1, 9 PM $ 0.000286
+1.41%
$ 50,645 $ 106,097
Jun 1, 8 PM $ 0.000282
-0.19%
$ 49,942 $ 128,429
Jun 1, 7 PM $ 0.000282
-1.10%
$ 50,036 $ 128,603
Jun 1, 6 PM $ 0.000285
+0.25%
$ 50,594 $ 128,275
Jun 1, 5 PM $ 0.000285
-0.97%
$ 50,468 $ 127,524
Jun 1, 4 PM $ 0.000287
+0.65%
$ 50,964 $ 124,518
Jun 1, 3 PM $ 0.000284
-0.85%
$ 50,423 $ 123,951
Jun 1, 2 PM $ 0.000285
+0.06%
$ 50,556 $ 124,211
Jun 1, 1 PM $ 0.000285
-0.16%
$ 50,461 $ 122,924
Jun 1, 12 PM $ 0.000285
-0.28%
$ 50,510 $ 12,205
Jun 1, 11 AM $ 0.000286
+1.76%
$ 50,652 $ 106,434
Jun 1, 10 AM $ 0.000281
+0.23%
$ 49,777 $ 87,273
Jun 1, 9 AM $ 0.00028
+0.60%
$ 49,660 $ 94,719
Jun 1, 8 AM $ 0.000278
-0.56%
$ 49,366 $ 94,900