Dark Frontiers Historical Data

DARK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00128
+0.00%
$ 226,228 $ 11,993
Jan 25, 12 AM $ 0.00128
+0.00%
$ 226,228 $ 11,978
Jan 24, 11 PM $ 0.00128
+0.24%
$ 226,228 $ 11,960
Jan 24, 10 PM $ 0.00127
+0.00%
$ 225,696 $ 11,927
Jan 24, 9 PM $ 0.00127
-0.24%
$ 225,696 $ 11,976
Jan 24, 8 PM $ 0.00128
+0.00%
$ 226,228 $ 11,815
Jan 24, 7 PM $ 0.00127
+0.00%
$ 225,696 $ 11,809
Jan 24, 6 PM $ 0.00128
+0.24%
$ 226,228 $ 11,812
Jan 24, 5 PM $ 0.00127
-0.24%
$ 225,696 $ 11,807
Jan 24, 4 PM $ 0.00128
+0.24%
$ 226,228 $ 11,890
Jan 24, 3 PM $ 0.00128
+0.24%
$ 226,228 $ 11,947
Jan 24, 2 PM $ 0.00127
-0.24%
$ 225,696 $ 12,032
Jan 24, 1 PM $ 0.00128
+0.00%
$ 226,228 $ 12,043
Jan 24, 12 PM $ 0.00127
-0.24%
$ 225,696 $ 12,103
Jan 24, 11 AM $ 0.00128
+0.00%
$ 226,228 $ 12,079
Jan 24, 10 AM $ 0.00127
+0.00%
$ 225,696 $ 12,140
Jan 24, 9 AM $ 0.00127
+0.00%
$ 225,696 $ 12,184
Jan 24, 8 AM $ 0.00127
-0.24%
$ 225,696 $ 12,188
Jan 24, 7 AM $ 0.00128
+0.24%
$ 226,228 $ 12,241
Jan 24, 6 AM $ 0.00127
-0.24%
$ 225,696 $ 12,324
Jan 24, 5 AM $ 0.00128
+0.00%
$ 226,228 $ 12,295
Jan 24, 4 AM $ 0.00128
+0.24%
$ 226,228 $ 12,281
Jan 24, 3 AM $ 0.00127
-0.24%
$ 225,696 $ 12,396
Jan 24, 2 AM $ 0.00128
+0.24%
$ 226,228 $ 12,447
Jan 24, 1 AM $ 0.00127
+0.00%
$ 225,696 $ 12,436
Jan 24, 12 AM $ 0.00127
-0.24%
$ 225,696 $ 12,383
Jan 23, 11 PM $ 0.00128
+0.00%
$ 226,228 $ 12,339
Jan 23, 10 PM $ 0.00128
+0.24%
$ 226,228 $ 12,355
Jan 23, 9 PM $ 0.00127
+0.00%
$ 225,696 $ 12,302
Jan 23, 8 PM $ 0.00127
+0.00%
$ 225,696 $ 12,407
Jan 23, 7 PM $ 0.00127
-0.24%
$ 225,696 $ 12,473
Jan 23, 6 PM $ 0.00128
+0.00%
$ 226,228 $ 12,454
Jan 23, 5 PM $ 0.00128
+0.24%
$ 226,228 $ 12,511
Jan 23, 4 PM $ 0.00127
+0.00%
$ 225,696 $ 12,475
Jan 23, 3 PM $ 0.00127
+0.00%
$ 225,696 $ 12,465
Jan 23, 2 PM $ 0.00128
+0.24%
$ 226,228 $ 12,450
Jan 23, 1 PM $ 0.00127
-0.24%
$ 225,696 $ 12,426
Jan 23, 12 PM $ 0.00128
+0.24%
$ 225,696 $ 12,403
Jan 23, 11 AM $ 0.00127
+0.00%
$ 225,696 $ 12,370
Jan 23, 10 AM $ 0.00127
-0.24%
$ 225,696 $ 12,422
Jan 23, 9 AM $ 0.00128
+0.24%
$ 226,228 $ 12,428
Jan 23, 8 AM $ 0.00128
+0.00%
$ 226,228 $ 12,468
Jan 23, 7 AM $ 0.00128
+0.00%
$ 226,228 $ 12,462
Jan 23, 6 AM $ 0.00127
-0.24%
$ 225,696 $ 12,386
Jan 23, 5 AM $ 0.00128
+0.24%
$ 226,228 $ 12,390
Jan 23, 4 AM $ 0.00127
-0.24%
$ 225,696 $ 12,362
Jan 23, 3 AM $ 0.00128
+0.24%
$ 226,228 $ 12,369
Jan 23, 2 AM $ 0.00128
+0.00%
$ 226,228 $ 12,308
Jan 23, 1 AM $ 0.00127
-0.31%
$ 225,696 $ 12,381
Jan 23, 12 AM $ 0.00128
+0.00%
$ 226,405 $ 12,334