Dark Frontiers Historical Data

DARK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00111
+0.00%
$ 196,620 $ 10,763
Jan 31, 1 AM $ 0.00111
-0.18%
$ 196,620 $ 10,635
Jan 31, 12 AM $ 0.00111
+0.00%
$ 196,974 $ 10,573
Jan 30, 11 PM $ 0.00111
-0.09%
$ 196,974 $ 10,394
Jan 30, 10 PM $ 0.00111
+0.09%
$ 197,152 $ 10,333
Jan 30, 9 PM $ 0.00111
+0.18%
$ 196,974 $ 10,267
Jan 30, 8 PM $ 0.00111
-0.27%
$ 196,620 $ 10,202
Jan 30, 7 PM $ 0.00111
+0.27%
$ 197,152 $ 10,128
Jan 30, 6 PM $ 0.00111
-0.27%
$ 196,620 $ 10,107
Jan 30, 5 PM $ 0.00111
+0.27%
$ 197,152 $ 10,093
Jan 30, 4 PM $ 0.00111
+0.00%
$ 196,620 $ 9,885
Jan 30, 3 PM $ 0.00111
-0.18%
$ 196,620 $ 9,771
Jan 30, 2 PM $ 0.00111
-0.27%
$ 196,620 $ 9,726
Jan 30, 1 PM $ 0.00111
+0.09%
$ 197,152 $ 9,984
Jan 30, 12 PM $ 0.00111
-0.63%
$ 196,974 $ 10,263
Jan 30, 11 AM $ 0.00112
+0.00%
$ 198,747 $ 10,582
Jan 30, 10 AM $ 0.00112
+1.36%
$ 198,215 $ 10,660
Jan 30, 9 AM $ 0.0011
-2.39%
$ 195,556 $ 10,752
Jan 30, 8 AM $ 0.00113
+0.36%
$ 200,343 $ 10,886
Jan 30, 7 AM $ 0.00113
-0.35%
$ 199,634 $ 11,093
Jan 30, 6 AM $ 0.00113
-0.35%
$ 199,634 $ 11,039
Jan 30, 5 AM $ 0.00113
+0.00%
$ 199,634 $ 10,985
Jan 30, 4 AM $ 0.00113
-0.18%
$ 199,634 $ 11,037
Jan 30, 3 AM $ 0.00112
+0.00%
$ 199,456 $ 11,074
Jan 30, 2 AM $ 0.00112
-0.27%
$ 199,456 $ 11,030
Jan 30, 1 AM $ 0.00113
+0.27%
$ 199,988 $ 11,191
Jan 30, 12 AM $ 0.00112
+0.00%
$ 199,456 $ 11,194
Jan 29, 11 PM $ 0.00112
+0.00%
$ 199,456 $ 11,373
Jan 29, 10 PM $ 0.00112
+0.00%
$ 199,988 $ 11,304
Jan 29, 9 PM $ 0.00113
+0.27%
$ 199,988 $ 11,364
Jan 29, 8 PM $ 0.00112
+0.00%
$ 199,456 $ 11,613
Jan 29, 7 PM $ 0.00112
+0.00%
$ 199,456 $ 11,740
Jan 29, 6 PM $ 0.00112
-0.27%
$ 199,456 $ 11,810
Jan 29, 5 PM $ 0.00113
-0.18%
$ 199,988 $ 11,888
Jan 29, 4 PM $ 0.00113
+1.25%
$ 200,875 $ 13,893
Jan 29, 3 PM $ 0.00112
-1.93%
$ 197,861 $ 14,085
Jan 29, 2 PM $ 0.00114
-0.18%
$ 201,761 $ 14,261
Jan 29, 1 PM $ 0.00114
-0.35%
$ 202,116 $ 14,180
Jan 29, 12 PM $ 0.00114
+0.00%
$ 202,825 $ 14,140
Jan 29, 11 AM $ 0.00114
+0.35%
$ 202,825 $ 14,170
Jan 29, 10 AM $ 0.00114
+0.35%
$ 202,116 $ 14,176
Jan 29, 9 AM $ 0.00114
-0.35%
$ 202,825 $ 14,253
Jan 29, 8 AM $ 0.00114
+0.44%
$ 202,825 $ 14,190
Jan 29, 7 AM $ 0.00114
+0.00%
$ 201,938 $ 14,104
Jan 29, 6 AM $ 0.00113
+1.25%
$ 201,229 $ 14,169
Jan 29, 5 AM $ 0.00112
+1.63%
$ 198,747 $ 14,217
Jan 29, 4 AM $ 0.0011
-2.22%
$ 195,556 $ 14,151
Jan 29, 3 AM $ 0.00113
+0.18%
$ 199,988 $ 14,126
Jan 29, 2 AM $ 0.00113
+0.00%
$ 199,634 $ 15,706
Jan 29, 1 AM $ 0.00113
-0.18%
$ 199,634 $ 15,737