Dark Frontiers Historical Data

DARK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00112
-0.27%
$ 199,279 $ 11,529
Feb 2, 2 AM $ 0.00113
+0.00%
$ 199,279 $ 11,476
Feb 2, 1 AM $ 0.00113
+1.26%
$ 199,811 $ 11,498
Feb 2, 12 AM $ 0.00112
+0.00%
$ 198,038 $ 11,544
Feb 1, 11 PM $ 0.00111
+0.00%
$ 197,329 $ 11,556
Feb 1, 10 PM $ 0.00111
-0.36%
$ 197,329 $ 11,638
Feb 1, 9 PM $ 0.00112
+0.00%
$ 198,038 $ 11,518
Feb 1, 8 PM $ 0.00112
+0.36%
$ 198,038 $ 11,492
Feb 1, 7 PM $ 0.00111
-0.36%
$ 197,329 $ 11,420
Feb 1, 6 PM $ 0.00112
-0.18%
$ 198,038 $ 11,510
Feb 1, 5 PM $ 0.00112
-0.27%
$ 198,924 $ 11,428
Feb 1, 4 PM $ 0.00112
+0.00%
$ 198,924 $ 11,313
Feb 1, 3 PM $ 0.00112
+1.72%
$ 198,924 $ 11,380
Feb 1, 2 PM $ 0.0011
+0.00%
$ 195,556 $ 11,326
Feb 1, 1 PM $ 0.0011
-0.27%
$ 195,556 $ 11,193
Feb 1, 12 PM $ 0.00111
+0.00%
$ 196,088 $ 11,335
Feb 1, 11 AM $ 0.00111
+1.94%
$ 195,556 $ 11,345
Feb 1, 10 AM $ 0.00108
+0.09%
$ 192,365 $ 11,308
Feb 1, 9 AM $ 0.00108
+0.00%
$ 192,187 $ 11,505
Feb 1, 8 AM $ 0.00108
-3.39%
$ 192,187 $ 11,517
Feb 1, 7 AM $ 0.00112
+0.00%
$ 198,924 $ 11,560
Feb 1, 6 AM $ 0.00112
+0.00%
$ 198,924 $ 11,650
Feb 1, 5 AM $ 0.00112
+0.00%
$ 198,924 $ 11,668
Feb 1, 4 AM $ 0.00112
+0.00%
$ 198,924 $ 11,625
Feb 1, 3 AM $ 0.00112
-0.27%
$ 198,924 $ 11,677
Feb 1, 2 AM $ 0.00112
+0.27%
$ 199,456 $ 11,769
Feb 1, 1 AM $ 0.00112
+0.00%
$ 198,924 $ 11,766
Feb 1, 12 AM $ 0.00112
-0.27%
$ 198,924 $ 11,781
Jan 31, 11 PM $ 0.00112
+0.00%
$ 199,456 $ 11,828
Jan 31, 10 PM $ 0.00113
+0.00%
$ 199,457 $ 11,779
Jan 31, 9 PM $ 0.00113
+0.27%
$ 199,457 $ 11,907
Jan 31, 8 PM $ 0.00112
-0.27%
$ 198,924 $ 11,889
Jan 31, 7 PM $ 0.00112
-0.27%
$ 198,925 $ 11,883
Jan 31, 6 PM $ 0.00113
+0.27%
$ 199,456 $ 11,801
Jan 31, 5 PM $ 0.00112
+0.00%
$ 198,924 $ 11,885
Jan 31, 4 PM $ 0.00112
+0.00%
$ 198,925 $ 11,864
Jan 31, 3 PM $ 0.00112
+0.00%
$ 198,924 $ 11,790
Jan 31, 2 PM $ 0.00112
-0.27%
$ 198,925 $ 11,796
Jan 31, 1 PM $ 0.00112
+0.00%
$ 199,456 $ 11,710
Jan 31, 12 PM $ 0.00112
+0.00%
$ 199,456 $ 11,422
Jan 31, 11 AM $ 0.00112
+0.27%
$ 199,456 $ 11,216
Jan 31, 10 AM $ 0.00112
+0.00%
$ 198,924 $ 11,259
Jan 31, 9 AM $ 0.00112
+1.17%
$ 198,924 $ 11,029
Jan 31, 8 AM $ 0.00111
-0.27%
$ 196,620 $ 10,932
Jan 31, 7 AM $ 0.00111
+0.27%
$ 197,152 $ 10,793
Jan 31, 6 AM $ 0.00111
-0.27%
$ 196,620 $ 10,773
Jan 31, 5 AM $ 0.00111
+0.00%
$ 196,620 $ 10,778
Jan 31, 4 AM $ 0.00111
+0.00%
$ 196,620 $ 10,830
Jan 31, 3 AM $ 0.00111
+0.27%
$ 197,152 $ 10,779
Jan 31, 2 AM $ 0.00111
+0.00%
$ 196,620 $ 10,763