Dark Frontiers Historical Data

DARK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00112
-0.35%
$ 199,456 $ 12,842
Feb 4, 3 AM $ 0.00113
+0.00%
$ 200,165 $ 12,823
Feb 4, 2 AM $ 0.00113
-0.35%
$ 200,165 $ 12,800
Feb 4, 1 AM $ 0.00113
+0.00%
$ 200,875 $ 12,856
Feb 4, 12 AM $ 0.00113
+0.35%
$ 200,875 $ 12,690
Feb 3, 11 PM $ 0.00113
+0.35%
$ 200,875 $ 12,667
Feb 3, 10 PM $ 0.00113
+0.00%
$ 200,166 $ 12,685
Feb 3, 9 PM $ 0.00113
+0.00%
$ 200,875 $ 12,740
Feb 3, 8 PM $ 0.00113
+0.35%
$ 200,875 $ 12,638
Feb 3, 7 PM $ 0.00113
-0.35%
$ 200,166 $ 12,690
Feb 3, 6 PM $ 0.00113
+0.35%
$ 200,875 $ 12,600
Feb 3, 5 PM $ 0.00113
+0.00%
$ 200,165 $ 12,618
Feb 3, 4 PM $ 0.00113
-0.35%
$ 200,166 $ 12,611
Feb 3, 3 PM $ 0.00113
+0.35%
$ 200,875 $ 12,528
Feb 3, 2 PM $ 0.00113
+0.00%
$ 200,875 $ 12,455
Feb 3, 1 PM $ 0.00113
+0.35%
$ 200,875 $ 12,303
Feb 3, 12 PM $ 0.00113
-0.35%
$ 200,166 $ 12,169
Feb 3, 11 AM $ 0.00113
+0.35%
$ 200,875 $ 12,096
Feb 3, 10 AM $ 0.00113
+0.00%
$ 200,166 $ 12,150
Feb 3, 9 AM $ 0.00113
-0.35%
$ 200,166 $ 12,179
Feb 3, 8 AM $ 0.00113
+0.00%
$ 200,875 $ 12,157
Feb 3, 7 AM $ 0.00113
+0.35%
$ 200,875 $ 12,170
Feb 3, 6 AM $ 0.00113
-0.35%
$ 200,166 $ 12,153
Feb 3, 5 AM $ 0.00113
+0.00%
$ 200,166 $ 12,160
Feb 3, 4 AM $ 0.00113
+0.00%
$ 200,875 $ 12,231
Feb 3, 3 AM $ 0.00113
+0.44%
$ 200,166 $ 12,167
Feb 3, 2 AM $ 0.00112
-0.27%
$ 199,279 $ 12,136
Feb 3, 1 AM $ 0.00113
+0.27%
$ 199,811 $ 12,148
Feb 3, 12 AM $ 0.00112
-0.27%
$ 199,279 $ 12,191
Feb 2, 11 PM $ 0.00113
+0.00%
$ 199,811 $ 12,199
Feb 2, 10 PM $ 0.00113
+0.00%
$ 199,811 $ 12,153
Feb 2, 9 PM $ 0.00113
+0.00%
$ 199,811 $ 12,114
Feb 2, 8 PM $ 0.00113
+0.00%
$ 199,811 $ 12,186
Feb 2, 7 PM $ 0.00113
+0.00%
$ 199,811 $ 12,182
Feb 2, 6 PM $ 0.00113
+0.00%
$ 199,811 $ 12,155
Feb 2, 5 PM $ 0.00113
+0.27%
$ 199,811 $ 12,254
Feb 2, 4 PM $ 0.00112
+0.00%
$ 199,279 $ 12,280
Feb 2, 3 PM $ 0.00113
+0.00%
$ 199,811 $ 12,277
Feb 2, 2 PM $ 0.00113
+0.27%
$ 199,811 $ 12,252
Feb 2, 1 PM $ 0.00112
-0.27%
$ 199,279 $ 12,334
Feb 2, 12 PM $ 0.00113
+0.27%
$ 199,811 $ 12,261
Feb 2, 11 AM $ 0.00112
-0.27%
$ 199,279 $ 12,202
Feb 2, 10 AM $ 0.00113
+0.27%
$ 199,811 $ 12,079
Feb 2, 9 AM $ 0.00112
+0.00%
$ 199,279 $ 11,936
Feb 2, 8 AM $ 0.00112
+0.00%
$ 199,279 $ 11,876
Feb 2, 7 AM $ 0.00112
-0.27%
$ 199,279 $ 11,820
Feb 2, 6 AM $ 0.00113
+0.27%
$ 199,811 $ 11,728
Feb 2, 5 AM $ 0.00112
-0.27%
$ 199,279 $ 11,647
Feb 2, 4 AM $ 0.00112
+0.00%
$ 199,279 $ 11,574
Feb 2, 3 AM $ 0.00112
-0.27%
$ 199,279 $ 11,529