Dark Frontiers Historical Data

DARK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00109
+0.00%
$ 193,783 $ 17,252
Feb 8, 4 AM $ 0.00109
+0.28%
$ 193,783 $ 17,755
Feb 8, 3 AM $ 0.00109
-0.28%
$ 193,251 $ 18,158
Feb 8, 2 AM $ 0.00109
-0.27%
$ 193,263 $ 18,712
Feb 8, 1 AM $ 0.00109
+0.01%
$ 193,793 $ 19,110
Feb 8, 12 AM $ 0.00109
+0.00%
$ 193,783 $ 19,590
Feb 7, 11 PM $ 0.00109
+0.00%
$ 193,783 $ 20,179
Feb 7, 10 PM $ 0.00109
-1.00%
$ 193,783 $ 20,642
Feb 7, 9 PM $ 0.0011
+1.19%
$ 195,733 $ 20,931
Feb 7, 8 PM $ 0.00109
+0.00%
$ 193,428 $ 21,039
Feb 7, 7 PM $ 0.00109
+0.00%
$ 193,428 $ 20,980
Feb 7, 6 PM $ 0.00109
+0.28%
$ 193,428 $ 20,988
Feb 7, 5 PM $ 0.00109
-0.27%
$ 192,896 $ 20,988
Feb 7, 4 PM $ 0.00109
+0.00%
$ 193,428 $ 21,002
Feb 7, 3 PM $ 0.00109
+0.28%
$ 193,428 $ 21,030
Feb 7, 2 PM $ 0.00109
-0.27%
$ 192,896 $ 21,037
Feb 7, 1 PM $ 0.00109
+0.00%
$ 193,428 $ 20,878
Feb 7, 12 PM $ 0.00109
+0.28%
$ 193,428 $ 21,017
Feb 7, 11 AM $ 0.00109
-0.28%
$ 193,428 $ 21,140
Feb 7, 10 AM $ 0.00109
+0.00%
$ 193,428 $ 21,194
Feb 7, 9 AM $ 0.00109
+0.28%
$ 193,428 $ 21,192
Feb 7, 8 AM $ 0.00109
+0.00%
$ 192,896 $ 21,301
Feb 7, 7 AM $ 0.00109
-1.00%
$ 192,897 $ 21,235
Feb 7, 6 AM $ 0.0011
+0.37%
$ 194,847 $ 21,159
Feb 7, 5 AM $ 0.00109
-0.99%
$ 194,138 $ 21,122
Feb 7, 4 AM $ 0.00111
+0.00%
$ 196,088 $ 21,079
Feb 7, 3 AM $ 0.00111
+0.00%
$ 196,088 $ 20,851
Feb 7, 2 AM $ 0.00111
+0.00%
$ 196,088 $ 20,481
Feb 7, 1 AM $ 0.00111
+0.00%
$ 196,088 $ 20,241
Feb 7, 12 AM $ 0.00111
+0.36%
$ 196,088 $ 19,724
Feb 6, 11 PM $ 0.00111
+0.36%
$ 196,088 $ 19,265
Feb 6, 10 PM $ 0.0011
+0.00%
$ 195,379 $ 18,907
Feb 6, 9 PM $ 0.0011
-0.36%
$ 195,379 $ 18,583
Feb 6, 8 PM $ 0.00111
+0.36%
$ 196,088 $ 18,134
Feb 6, 7 PM $ 0.0011
+0.00%
$ 196,088 $ 17,695
Feb 6, 6 PM $ 0.0011
+0.00%
$ 195,379 $ 17,324
Feb 6, 5 PM $ 0.0011
-0.36%
$ 195,379 $ 17,075
Feb 6, 4 PM $ 0.00111
-1.07%
$ 195,380 $ 16,730
Feb 6, 3 PM $ 0.00112
+0.72%
$ 198,215 $ 16,343
Feb 6, 2 PM $ 0.00111
+0.00%
$ 197,507 $ 16,052
Feb 6, 1 PM $ 0.00111
-0.36%
$ 196,798 $ 15,701
Feb 6, 12 PM $ 0.00111
-0.36%
$ 196,797 $ 15,226
Feb 6, 11 AM $ 0.00111
+0.36%
$ 197,507 $ 14,754
Feb 6, 10 AM $ 0.00111
-0.36%
$ 197,507 $ 14,495
Feb 6, 9 AM $ 0.00111
+0.00%
$ 197,507 $ 14,144
Feb 6, 8 AM $ 0.00111
+0.36%
$ 197,507 $ 13,786
Feb 6, 7 AM $ 0.00111
+0.00%
$ 196,797 $ 13,381
Feb 6, 6 AM $ 0.00111
+0.00%
$ 196,797 $ 12,939
Feb 6, 5 AM $ 0.00111
-0.36%
$ 196,797 $ 12,615
Feb 6, 4 AM $ 0.00111
+0.00%
$ 197,506 $ 12,380