Dark Frontiers Historical Data

DARK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0011
-0.27%
$ 195,556 $ 8,490
Feb 10, 5 AM $ 0.00111
+0.00%
$ 196,088 $ 8,606
Feb 10, 4 AM $ 0.00111
+0.27%
$ 196,088 $ 8,657
Feb 10, 3 AM $ 0.0011
-0.27%
$ 195,556 $ 8,679
Feb 10, 2 AM $ 0.00111
+0.27%
$ 196,088 $ 8,723
Feb 10, 1 AM $ 0.0011
+0.00%
$ 195,556 $ 8,797
Feb 10, 12 AM $ 0.0011
-0.27%
$ 195,556 $ 8,803
Feb 9, 11 PM $ 0.00111
+0.27%
$ 196,088 $ 8,780
Feb 9, 10 PM $ 0.0011
+0.00%
$ 195,556 $ 8,756
Feb 9, 9 PM $ 0.0011
+0.00%
$ 195,556 $ 8,666
Feb 9, 8 PM $ 0.0011
-0.27%
$ 195,556 $ 8,550
Feb 9, 7 PM $ 0.00111
+0.00%
$ 196,088 $ 8,459
Feb 9, 6 PM $ 0.00111
+0.27%
$ 196,088 $ 8,481
Feb 9, 5 PM $ 0.0011
+0.00%
$ 195,556 $ 8,496
Feb 9, 4 PM $ 0.0011
-0.27%
$ 195,556 $ 8,467
Feb 9, 3 PM $ 0.00111
+0.27%
$ 196,088 $ 8,548
Feb 9, 2 PM $ 0.0011
+0.00%
$ 195,556 $ 8,621
Feb 9, 1 PM $ 0.0011
+0.00%
$ 195,556 $ 8,670
Feb 9, 12 PM $ 0.0011
+0.00%
$ 195,556 $ 8,578
Feb 9, 11 AM $ 0.0011
+0.00%
$ 195,556 $ 8,693
Feb 9, 10 AM $ 0.00111
+0.27%
$ 196,088 $ 8,649
Feb 9, 9 AM $ 0.00111
+0.00%
$ 196,088 $ 8,585
Feb 9, 8 AM $ 0.00111
+0.27%
$ 196,088 $ 8,551
Feb 9, 7 AM $ 0.0011
+0.00%
$ 195,556 $ 8,534
Feb 9, 6 AM $ 0.0011
-0.27%
$ 195,556 $ 8,519
Feb 9, 5 AM $ 0.00111
+0.00%
$ 196,088 $ 8,408
Feb 9, 4 AM $ 0.00111
+0.27%
$ 196,088 $ 8,397
Feb 9, 3 AM $ 0.0011
-0.27%
$ 195,556 $ 8,380
Feb 9, 2 AM $ 0.00111
+0.27%
$ 196,088 $ 8,379
Feb 9, 1 AM $ 0.0011
-0.27%
$ 195,556 $ 8,427
Feb 9, 12 AM $ 0.00111
+0.27%
$ 196,088 $ 8,544
Feb 8, 11 PM $ 0.0011
+0.00%
$ 195,556 $ 8,532
Feb 8, 10 PM $ 0.0011
-0.27%
$ 196,088 $ 8,569
Feb 8, 9 PM $ 0.00111
+0.00%
$ 196,088 $ 8,754
Feb 8, 8 PM $ 0.0011
+0.00%
$ 195,556 $ 9,317
Feb 8, 7 PM $ 0.0011
-0.27%
$ 195,556 $ 10,011
Feb 8, 6 PM $ 0.00111
+0.00%
$ 196,088 $ 10,557
Feb 8, 5 PM $ 0.00111
+0.00%
$ 196,088 $ 11,067
Feb 8, 4 PM $ 0.00111
+0.27%
$ 196,088 $ 11,554
Feb 8, 3 PM $ 0.0011
+0.91%
$ 195,556 $ 12,033
Feb 8, 2 PM $ 0.00109
+0.28%
$ 193,783 $ 12,489
Feb 8, 1 PM $ 0.00109
-0.27%
$ 193,251 $ 13,027
Feb 8, 12 PM $ 0.00109
+0.00%
$ 193,783 $ 13,568
Feb 8, 11 AM $ 0.00109
+0.00%
$ 193,783 $ 14,009
Feb 8, 10 AM $ 0.00109
+0.00%
$ 193,783 $ 14,414
Feb 8, 9 AM $ 0.00109
+0.28%
$ 193,783 $ 14,883
Feb 8, 8 AM $ 0.00109
+0.00%
$ 193,251 $ 15,357
Feb 8, 7 AM $ 0.00109
-0.27%
$ 193,251 $ 16,001
Feb 8, 6 AM $ 0.00109
+0.00%
$ 193,783 $ 16,749
Feb 8, 5 AM $ 0.00109
+0.00%
$ 193,783 $ 17,252