Dark Frontiers Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000208
-5.03%
$ 36,845 $ 55,510
Jun 5, 9 AM $ 0.000219
-4.73%
$ 38,799 $ 50,957
Jun 5, 8 AM $ 0.00023
-2.84%
$ 40,723 $ 42,652
Jun 5, 7 AM $ 0.000236
-4.53%
$ 41,912 $ 40,437
Jun 5, 6 AM $ 0.000248
+1.23%
$ 43,901 $ 39,218
Jun 5, 5 AM $ 0.000253
-1.59%
$ 44,812 $ 42,340
Jun 5, 4 AM $ 0.000257
+4.15%
$ 45,535 $ 44,053
Jun 5, 3 AM $ 0.000247
-3.33%
$ 43,721 $ 43,971
Jun 5, 2 AM $ 0.000255
+0.44%
$ 45,228 $ 45,019
Jun 5, 1 AM $ 0.000254
+0.27%
$ 45,028 $ 46,020
Jun 5, 12 AM $ 0.000253
+0.18%
$ 44,907 $ 45,532
Jun 4, 11 PM $ 0.000253
-0.57%
$ 44,828 $ 41,158
Jun 4, 10 PM $ 0.000254
-0.15%
$ 45,086 $ 43,417
Jun 4, 9 PM $ 0.000255
+4.15%
$ 45,154 $ 41,960
Jun 4, 8 PM $ 0.000245
+0.35%
$ 43,354 $ 37,026
Jun 4, 7 PM $ 0.000244
+1.87%
$ 43,204 $ 36,719
Jun 4, 6 PM $ 0.000239
+1.14%
$ 42,409 $ 32,561
Jun 4, 5 PM $ 0.000236
-3.01%
$ 41,930 $ 32,526
Jun 4, 4 PM $ 0.000244
+1.89%
$ 43,230 $ 32,701
Jun 4, 3 PM $ 0.000239
+2.44%
$ 42,429 $ 32,643
Jun 4, 2 PM $ 0.000234
-0.85%
$ 41,417 $ 29,265
Jun 4, 1 PM $ 0.000236
-0.11%
$ 41,773 $ 29,607
Jun 4, 12 PM $ 0.000236
-1.29%
$ 41,820 $ 29,732
Jun 4, 11 AM $ 0.000239
+2.14%
$ 42,369 $ 29,612
Jun 4, 10 AM $ 0.000234
-2.65%
$ 41,482 $ 28,266
Jun 4, 9 AM $ 0.00024
-0.11%
$ 42,610 $ 27,896
Jun 4, 8 AM $ 0.000241
-1.12%
$ 42,657 $ 23,626
Jun 4, 7 AM $ 0.000243
-2.81%
$ 43,141 $ 19,171
Jun 4, 6 AM $ 0.00025
-0.29%
$ 44,390 $ 23,478
Jun 4, 5 AM $ 0.000251
-1.21%
$ 44,518 $ 21,730
Jun 4, 4 AM $ 0.000254
+0.14%
$ 45,065 $ 20,120
Jun 4, 3 AM $ 0.000254
+0.66%
$ 45,000 $ 19,610
Jun 4, 2 AM $ 0.000252
-2.01%
$ 44,703 $ 19,282
Jun 4, 1 AM $ 0.000257
+0.63%
$ 45,618 $ 22,246
Jun 4, 12 AM $ 0.000256
-0.87%
$ 45,334 $ 23,988
Jun 3, 11 PM $ 0.000258
+1.79%
$ 45,733 $ 31,105
Jun 3, 10 PM $ 0.000253
+0.00%
$ 44,931 $ 28,299
Jun 3, 9 PM $ 0.000253
-2.15%
$ 44,931 $ 28,536
Jun 3, 8 PM $ 0.000259
+0.00%
$ 45,919 $ 28,038
Jun 3, 7 PM $ 0.000259
-0.82%
$ 45,919 $ 28,125
Jun 3, 6 PM $ 0.000261
+0.00%
$ 46,298 $ 28,553
Jun 3, 5 PM $ 0.000261
-0.78%
$ 46,298 $ 28,553
Jun 3, 4 PM $ 0.000263
-2.34%
$ 46,664 $ 28,548
Jun 3, 3 PM $ 0.00027
+0.00%
$ 47,781 $ 28,512
Jun 3, 2 PM $ 0.000269
-1.71%
$ 47,780 $ 29,208
Jun 3, 1 PM $ 0.000274
+0.61%
$ 48,611 $ 28,772
Jun 3, 12 PM $ 0.000273
+0.23%
$ 48,318 $ 29,070
Jun 3, 11 AM $ 0.000272
-0.26%
$ 48,206 $ 30,433
Jun 3, 10 AM $ 0.000273
-1.12%
$ 48,330 $ 31,823
Jun 3, 9 AM $ 0.000276
-0.10%
$ 48,880 $ 36,430