Dark Frontiers Historical Data

DARK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00107
+0.37%
$ 190,414 $ 8,893
Feb 14, 6 AM $ 0.00107
-1.65%
$ 189,705 $ 8,763
Feb 14, 5 AM $ 0.00109
-0.37%
$ 192,896 $ 8,703
Feb 14, 4 AM $ 0.00109
+0.00%
$ 193,606 $ 8,629
Feb 14, 3 AM $ 0.00109
+0.00%
$ 193,606 $ 8,706
Feb 14, 2 AM $ 0.00109
+0.00%
$ 193,606 $ 8,759
Feb 14, 1 AM $ 0.00109
+0.37%
$ 193,606 $ 8,795
Feb 14, 12 AM $ 0.00109
-0.37%
$ 192,896 $ 8,812
Feb 13, 11 PM $ 0.00109
+0.36%
$ 193,606 $ 8,836
Feb 13, 10 PM $ 0.00109
-1.26%
$ 192,904 $ 8,850
Feb 13, 9 PM $ 0.0011
-4.26%
$ 195,376 $ 8,982
Feb 13, 8 PM $ 0.00115
+4.73%
$ 204,066 $ 8,921
Feb 13, 7 PM $ 0.0011
+0.00%
$ 194,138 $ 8,891
Feb 13, 6 PM $ 0.0011
+0.00%
$ 194,847 $ 8,883
Feb 13, 5 PM $ 0.0011
+0.37%
$ 194,847 $ 8,998
Feb 13, 4 PM $ 0.00109
+1.30%
$ 194,138 $ 9,008
Feb 13, 3 PM $ 0.00108
+0.09%
$ 191,655 $ 8,994
Feb 13, 2 PM $ 0.00108
+0.37%
$ 192,187 $ 9,129
Feb 13, 1 PM $ 0.00108
+0.05%
$ 191,478 $ 9,159
Feb 13, 12 PM $ 0.00108
-1.32%
$ 190,871 $ 9,087
Feb 13, 11 AM $ 0.00109
-0.27%
$ 193,428 $ 8,866
Feb 13, 10 AM $ 0.00109
+0.27%
$ 193,960 $ 8,833
Feb 13, 9 AM $ 0.00109
+0.00%
$ 193,428 $ 9,081
Feb 13, 8 AM $ 0.00109
+0.27%
$ 193,960 $ 9,067
Feb 13, 7 AM $ 0.00109
-0.27%
$ 193,960 $ 9,053
Feb 13, 6 AM $ 0.00109
-1.17%
$ 193,960 $ 9,073
Feb 13, 5 AM $ 0.00111
+0.63%
$ 196,251 $ 9,178
Feb 13, 4 AM $ 0.00111
-2.98%
$ 197,123 $ 9,126
Feb 13, 3 AM $ 0.00115
+0.07%
$ 203,180 $ 9,032
Feb 13, 2 AM $ 0.00115
-0.08%
$ 203,731 $ 9,063
Feb 13, 1 AM $ 0.00115
+0.39%
$ 203,889 $ 8,950
Feb 13, 12 AM $ 0.00115
-0.34%
$ 203,099 $ 9,042
Feb 12, 11 PM $ 0.00109
+0.37%
$ 192,378 $ 8,976
Feb 12, 10 PM $ 0.00108
+0.29%
$ 191,669 $ 8,930
Feb 12, 9 PM $ 0.00108
-2.09%
$ 191,124 $ 8,890
Feb 12, 8 PM $ 0.0011
+0.36%
$ 195,201 $ 8,968
Feb 12, 7 PM $ 0.0011
-0.37%
$ 194,492 $ 8,999
Feb 12, 6 PM $ 0.0011
+0.36%
$ 195,207 $ 8,880
Feb 12, 5 PM $ 0.0011
-0.36%
$ 194,501 $ 8,878
Feb 12, 4 PM $ 0.0011
-2.82%
$ 195,210 $ 8,973
Feb 12, 3 PM $ 0.00113
-0.35%
$ 200,875 $ 8,887
Feb 12, 2 PM $ 0.00113
+0.00%
$ 200,875 $ 8,722
Feb 12, 1 PM $ 0.00113
+0.00%
$ 200,875 $ 8,772
Feb 12, 12 PM $ 0.00113
+4.33%
$ 200,875 $ 8,731
Feb 12, 11 AM $ 0.00109
+0.00%
$ 192,542 $ 8,785
Feb 12, 10 AM $ 0.00109
-0.28%
$ 192,542 $ 8,755
Feb 12, 9 AM $ 0.00109
+0.37%
$ 193,074 $ 8,732
Feb 12, 8 AM $ 0.00108
-0.28%
$ 192,365 $ 8,739
Feb 12, 7 AM $ 0.00109
+0.00%
$ 192,896 $ 8,754
Feb 12, 6 AM $ 0.00109
+0.00%
$ 192,896 $ 8,810