Dark Frontiers Historical Data

DARK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00109
-0.04%
$ 193,783 $ 9,388
Feb 16, 7 AM $ 0.00109
+0.09%
$ 193,074 $ 9,229
Feb 16, 6 AM $ 0.00109
-0.37%
$ 192,896 $ 9,366
Feb 16, 5 AM $ 0.00109
+0.00%
$ 192,896 $ 9,255
Feb 16, 4 AM $ 0.00109
+0.00%
$ 192,896 $ 9,254
Feb 16, 3 AM $ 0.00109
-0.04%
$ 192,896 $ 9,240
Feb 16, 2 AM $ 0.00109
+0.00%
$ 192,972 $ 9,232
Feb 16, 1 AM $ 0.00109
-1.68%
$ 192,973 $ 9,113
Feb 16, 12 AM $ 0.00111
-1.86%
$ 196,265 $ 8,991
Feb 15, 11 PM $ 0.00113
+2.17%
$ 199,988 $ 9,014
Feb 15, 10 PM $ 0.0011
-0.36%
$ 195,733 $ 9,015
Feb 15, 9 PM $ 0.00111
+0.00%
$ 196,442 $ 9,102
Feb 15, 8 PM $ 0.00111
+2.97%
$ 196,442 $ 9,096
Feb 15, 7 PM $ 0.00108
-0.19%
$ 190,769 $ 8,922
Feb 15, 6 PM $ 0.00108
+0.57%
$ 191,124 $ 8,871
Feb 15, 5 PM $ 0.00107
-0.48%
$ 190,042 $ 8,902
Feb 15, 4 PM $ 0.00108
+0.29%
$ 190,965 $ 8,955
Feb 15, 3 PM $ 0.00107
-1.56%
$ 190,414 $ 8,933
Feb 15, 2 PM $ 0.00109
+0.00%
$ 192,896 $ 8,987
Feb 15, 1 PM $ 0.00109
+0.00%
$ 192,896 $ 8,966
Feb 15, 12 PM $ 0.00109
+0.37%
$ 193,608 $ 9,058
Feb 15, 11 AM $ 0.00109
+0.00%
$ 192,896 $ 9,067
Feb 15, 10 AM $ 0.00109
+0.00%
$ 192,897 $ 9,106
Feb 15, 9 AM $ 0.00109
+0.00%
$ 192,897 $ 9,027
Feb 15, 8 AM $ 0.00109
-0.39%
$ 192,896 $ 9,157
Feb 15, 7 AM $ 0.00109
-2.03%
$ 193,661 $ 9,160
Feb 15, 6 AM $ 0.00111
-0.53%
$ 198,013 $ 9,204
Feb 15, 5 AM $ 0.00112
+0.80%
$ 198,015 $ 9,208
Feb 15, 4 AM $ 0.00111
+0.36%
$ 196,439 $ 9,188
Feb 15, 3 AM $ 0.0011
+0.00%
$ 195,733 $ 9,085
Feb 15, 2 AM $ 0.0011
-0.36%
$ 195,724 $ 9,068
Feb 15, 1 AM $ 0.00111
+2.11%
$ 191,842 $ 9,173
Feb 15, 12 AM $ 0.00108
+0.28%
$ 192,365 $ 8,934
Feb 14, 11 PM $ 0.00108
-1.81%
$ 191,833 $ 8,960
Feb 14, 10 PM $ 0.0011
+0.00%
$ 195,379 $ 8,985
Feb 14, 9 PM $ 0.0011
+0.00%
$ 195,379 $ 8,908
Feb 14, 8 PM $ 0.0011
-0.27%
$ 195,379 $ 9,031
Feb 14, 7 PM $ 0.0011
+0.27%
$ 195,910 $ 9,052
Feb 14, 6 PM $ 0.0011
-0.27%
$ 195,379 $ 9,160
Feb 14, 5 PM $ 0.0011
+0.00%
$ 195,910 $ 9,172
Feb 14, 4 PM $ 0.0011
+0.27%
$ 195,910 $ 9,095
Feb 14, 3 PM $ 0.0011
+0.00%
$ 195,379 $ 9,073
Feb 14, 2 PM $ 0.0011
-1.25%
$ 195,910 $ 8,989
Feb 14, 1 PM $ 0.00112
-0.44%
$ 198,393 $ 8,911
Feb 14, 12 PM $ 0.00112
+0.00%
$ 199,279 $ 8,915
Feb 14, 11 AM $ 0.00112
-0.35%
$ 199,279 $ 8,872
Feb 14, 10 AM $ 0.00113
+0.00%
$ 199,988 $ 8,796
Feb 14, 9 AM $ 0.00113
+0.36%
$ 199,988 $ 8,800
Feb 14, 8 AM $ 0.00112
+4.66%
$ 199,279 $ 8,866
Feb 14, 7 AM $ 0.00107
+0.37%
$ 190,414 $ 8,893