Dark Frontiers Historical Data

DARK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0011
-0.36%
$ 195,556 $ 8,755
Feb 20, 9 AM $ 0.0011
+0.00%
$ 195,556 $ 8,814
Feb 20, 8 AM $ 0.0011
+0.00%
$ 196,265 $ 8,784
Feb 20, 7 AM $ 0.0011
-0.36%
$ 195,556 $ 8,777
Feb 20, 6 AM $ 0.00111
+0.36%
$ 196,265 $ 8,718
Feb 20, 5 AM $ 0.0011
+0.00%
$ 195,556 $ 8,733
Feb 20, 4 AM $ 0.0011
+1.38%
$ 195,556 $ 8,756
Feb 20, 3 AM $ 0.00109
-0.82%
$ 192,896 $ 8,801
Feb 20, 2 AM $ 0.0011
+0.00%
$ 195,201 $ 8,804
Feb 20, 1 AM $ 0.0011
+0.00%
$ 195,201 $ 8,888
Feb 20, 12 AM $ 0.0011
+1.10%
$ 194,492 $ 8,900
Feb 19, 11 PM $ 0.00109
+0.37%
$ 193,074 $ 8,872
Feb 19, 10 PM $ 0.00108
+0.00%
$ 192,365 $ 8,966
Feb 19, 9 PM $ 0.00108
+0.00%
$ 192,365 $ 8,974
Feb 19, 8 PM $ 0.00108
-0.37%
$ 192,365 $ 9,000
Feb 19, 7 PM $ 0.00109
+0.00%
$ 193,074 $ 9,043
Feb 19, 6 PM $ 0.00109
+0.37%
$ 193,074 $ 9,082
Feb 19, 5 PM $ 0.00109
+0.37%
$ 193,074 $ 9,041
Feb 19, 4 PM $ 0.00108
+0.00%
$ 192,365 $ 9,019
Feb 19, 3 PM $ 0.00108
+0.00%
$ 192,365 $ 9,006
Feb 19, 2 PM $ 0.00109
+0.00%
$ 193,074 $ 8,975
Feb 19, 1 PM $ 0.00109
+0.37%
$ 193,074 $ 8,887
Feb 19, 12 PM $ 0.00108
-0.37%
$ 192,365 $ 8,796
Feb 19, 11 AM $ 0.00109
+0.00%
$ 193,074 $ 8,687
Feb 19, 10 AM $ 0.00108
-0.37%
$ 192,365 $ 8,662
Feb 19, 9 AM $ 0.00109
+0.37%
$ 193,074 $ 8,698
Feb 19, 8 AM $ 0.00108
+0.00%
$ 192,365 $ 8,743
Feb 19, 7 AM $ 0.00108
-0.37%
$ 192,365 $ 8,850
Feb 19, 6 AM $ 0.00109
+0.37%
$ 193,074 $ 8,856
Feb 19, 5 AM $ 0.00108
+0.00%
$ 192,365 $ 8,741
Feb 19, 4 AM $ 0.00108
-1.45%
$ 192,365 $ 8,763
Feb 19, 3 AM $ 0.0011
-1.78%
$ 195,201 $ 8,678
Feb 19, 2 AM $ 0.00112
+0.72%
$ 198,393 $ 8,683
Feb 19, 1 AM $ 0.00111
-2.71%
$ 196,974 $ 8,627
Feb 19, 12 AM $ 0.0011
+0.27%
$ 195,910 $ 8,625
Feb 18, 11 PM $ 0.0011
-0.27%
$ 195,379 $ 8,668
Feb 18, 10 PM $ 0.0011
+0.00%
$ 195,910 $ 8,597
Feb 18, 9 PM $ 0.0011
+0.00%
$ 195,910 $ 8,522
Feb 18, 8 PM $ 0.0011
+0.27%
$ 195,910 $ 8,466
Feb 18, 7 PM $ 0.0011
-0.27%
$ 195,379 $ 8,486
Feb 18, 6 PM $ 0.0011
+0.00%
$ 195,910 $ 8,489
Feb 18, 5 PM $ 0.0011
+0.18%
$ 195,910 $ 8,533
Feb 18, 4 PM $ 0.0011
-0.18%
$ 195,556 $ 8,604
Feb 18, 3 PM $ 0.0011
+0.36%
$ 195,910 $ 8,621
Feb 18, 2 PM $ 0.0011
+0.00%
$ 195,201 $ 8,633
Feb 18, 1 PM $ 0.0011
+0.00%
$ 195,910 $ 8,686
Feb 18, 12 PM $ 0.0011
+0.36%
$ 195,910 $ 8,748
Feb 18, 11 AM $ 0.0011
+0.00%
$ 195,201 $ 8,888
Feb 18, 10 AM $ 0.0011
-0.90%
$ 195,910 $ 8,876
Feb 18, 9 AM $ 0.00111
+0.00%
$ 196,974 $ 8,838