Dark Frontiers Historical Data

DARK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00101
+0.00%
$ 179,599 $ 9,325
Feb 26, 12 PM $ 0.00101
+0.00%
$ 179,599 $ 9,321
Feb 26, 11 AM $ 0.00101
-10.12%
$ 179,599 $ 9,370
Feb 26, 10 AM $ 0.00113
+0.00%
$ 199,811 $ 9,173
Feb 26, 9 AM $ 0.00113
+0.00%
$ 199,811 $ 9,261
Feb 26, 8 AM $ 0.00113
+0.37%
$ 199,811 $ 9,290
Feb 26, 7 AM $ 0.00112
+0.00%
$ 199,080 $ 9,373
Feb 26, 6 AM $ 0.00112
+5.14%
$ 199,080 $ 9,387
Feb 26, 5 AM $ 0.00107
+0.38%
$ 189,351 $ 9,424
Feb 26, 4 AM $ 0.00106
-1.15%
$ 188,641 $ 9,278
Feb 26, 3 AM $ 0.00108
+0.00%
$ 190,832 $ 9,467
Feb 26, 2 AM $ 0.00108
+1.25%
$ 191,353 $ 9,426
Feb 26, 1 AM $ 0.00107
-2.47%
$ 188,996 $ 9,487
Feb 26, 12 AM $ 0.00109
+0.18%
$ 193,783 $ 9,448
Feb 25, 11 PM $ 0.00109
+0.00%
$ 193,435 $ 9,362
Feb 25, 10 PM $ 0.00109
-0.37%
$ 193,428 $ 9,167
Feb 25, 9 PM $ 0.00109
-2.33%
$ 193,428 $ 9,143
Feb 25, 8 PM $ 0.00112
-0.18%
$ 198,038 $ 9,145
Feb 25, 7 PM $ 0.00112
-0.27%
$ 197,861 $ 9,019
Feb 25, 6 PM $ 0.00112
+0.00%
$ 198,393 $ 9,052
Feb 25, 5 PM $ 0.00112
+0.27%
$ 198,393 $ 9,052
Feb 25, 4 PM $ 0.00112
-1.67%
$ 197,861 $ 9,083
Feb 25, 3 PM $ 0.00114
-0.70%
$ 201,938 $ 9,037
Feb 25, 2 PM $ 0.00115
+0.00%
$ 203,357 $ 8,943
Feb 25, 1 PM $ 0.00115
+0.00%
$ 203,357 $ 8,991
Feb 25, 12 PM $ 0.00115
+0.00%
$ 203,357 $ 8,946
Feb 25, 11 AM $ 0.00115
-0.35%
$ 203,357 $ 9,026
Feb 25, 10 AM $ 0.00115
+0.00%
$ 204,066 $ 8,817
Feb 25, 9 AM $ 0.00115
+0.00%
$ 203,357 $ 8,716
Feb 25, 8 AM $ 0.00115
+5.40%
$ 204,066 $ 8,674
Feb 25, 7 AM $ 0.00109
+0.92%
$ 193,606 $ 8,664
Feb 25, 6 AM $ 0.00108
-1.99%
$ 191,833 $ 8,643
Feb 25, 5 AM $ 0.0011
-0.09%
$ 195,733 $ 8,648
Feb 25, 4 AM $ 0.0011
+0.27%
$ 195,910 $ 8,637
Feb 25, 3 AM $ 0.0011
-1.69%
$ 195,379 $ 8,703
Feb 25, 2 AM $ 0.00112
+0.00%
$ 198,747 $ 8,770
Feb 25, 1 AM $ 0.00112
+0.27%
$ 199,279 $ 8,794
Feb 25, 12 AM $ 0.00112
+0.00%
$ 198,747 $ 8,795
Feb 24, 11 PM $ 0.00112
-0.27%
$ 198,747 $ 8,856
Feb 24, 10 PM $ 0.00112
+0.00%
$ 199,279 $ 8,898
Feb 24, 9 PM $ 0.00112
+0.27%
$ 199,279 $ 8,828
Feb 24, 8 PM $ 0.00112
-2.01%
$ 198,747 $ 8,801
Feb 24, 7 PM $ 0.00114
+0.35%
$ 202,825 $ 9,184
Feb 24, 6 PM $ 0.00114
+0.00%
$ 202,116 $ 9,093
Feb 24, 5 PM $ 0.00114
+0.00%
$ 202,825 $ 9,053
Feb 24, 4 PM $ 0.00114
+0.09%
$ 202,825 $ 9,130
Feb 24, 3 PM $ 0.00114
+2.81%
$ 202,642 $ 9,087
Feb 24, 2 PM $ 0.00113
-0.49%
$ 200,411 $ 9,151
Feb 24, 1 PM $ 0.00114
+0.00%
$ 201,407 $ 9,065
Feb 24, 12 PM $ 0.00114
+2.53%
$ 201,407 $ 9,119