Dark Frontiers Historical Data

DARK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00106
+13.92%
$ 188,641 $ 9,028
Feb 28, 1 PM $ 0.00103
-1.42%
$ 182,443 $ 80
Feb 28, 12 PM $ 0.00104
-1.23%
$ 185,071 $ 9,048
Feb 28, 11 AM $ 0.00106
-1.78%
$ 187,373 $ 8,980
Feb 28, 10 AM $ 0.00108
-4.61%
$ 190,766 $ 8,975
Feb 28, 9 AM $ 0.00113
+0.36%
$ 199,988 $ 8,893
Feb 28, 8 AM $ 0.00112
-0.35%
$ 199,279 $ 8,933
Feb 28, 7 AM $ 0.00113
+0.00%
$ 199,988 $ 8,897
Feb 28, 6 AM $ 0.00112
-0.35%
$ 199,279 $ 8,844
Feb 28, 5 AM $ 0.00113
+0.36%
$ 199,988 $ 8,948
Feb 28, 4 AM $ 0.00112
+0.00%
$ 199,279 $ 8,993
Feb 28, 2 AM $ 0.001
+0.00%
$ 177,295 $ 8,890
Feb 28, 1 AM $ 0.000988
-2.66%
$ 175,167 $ 8,964
Feb 28, 12 AM $ 0.00101
-0.29%
$ 179,954 $ 8,917
Feb 27, 11 PM $ 0.00102
+0.00%
$ 179,777 $ 8,897
Feb 27, 10 PM $ 0.00102
+0.39%
$ 180,486 $ 8,884
Feb 27, 9 PM $ 0.00101
+0.00%
$ 179,777 $ 10,010
Feb 27, 8 PM $ 0.00101
-0.39%
$ 179,777 $ 10,139
Feb 27, 7 PM $ 0.00102
+3.56%
$ 180,486 $ 10,080
Feb 27, 6 PM $ 0.000983
-2.46%
$ 174,281 $ 10,198
Feb 27, 5 PM $ 0.00101
+0.00%
$ 178,683 $ 10,081
Feb 27, 4 PM $ 0.00101
+0.06%
$ 178,842 $ 10,029
Feb 27, 3 PM $ 0.00101
-0.35%
$ 178,741 $ 9,980
Feb 27, 2 PM $ 0.00101
+0.93%
$ 179,373 $ 9,994
Feb 27, 1 PM $ 0.00101
-1.38%
$ 178,350 $ 9,922
Feb 27, 12 PM $ 0.00102
+0.00%
$ 180,840 $ 8,917
Feb 27, 11 AM $ 0.00102
-0.39%
$ 180,841 $ 9,026
Feb 27, 10 AM $ 0.00102
+0.29%
$ 180,840 $ 9,278
Feb 27, 9 AM $ 0.00103
+0.29%
$ 182,081 $ 9,308
Feb 27, 8 AM $ 0.00102
+0.00%
$ 181,550 $ 9,301
Feb 27, 7 AM $ 0.00102
+0.00%
$ 181,550 $ 9,234
Feb 27, 6 AM $ 0.00103
+0.29%
$ 182,081 $ 9,334
Feb 27, 5 AM $ 0.00102
-0.68%
$ 181,550 $ 9,284
Feb 27, 4 AM $ 0.00103
-0.29%
$ 182,791 $ 9,383
Feb 27, 3 AM $ 0.00103
+0.00%
$ 183,323 $ 9,377
Feb 27, 2 AM $ 0.00103
+0.29%
$ 183,323 $ 9,439
Feb 27, 1 AM $ 0.00103
+0.00%
$ 182,791 $ 9,440
Feb 27, 12 AM $ 0.00103
+0.29%
$ 183,323 $ 9,355
Feb 26, 11 PM $ 0.00103
+1.38%
$ 182,791 $ 9,427
Feb 26, 10 PM $ 0.00102
+0.39%
$ 180,309 $ 9,401
Feb 26, 9 PM $ 0.00102
+0.39%
$ 180,309 $ 9,488
Feb 26, 8 PM $ 0.00101
-0.39%
$ 179,599 $ 9,395
Feb 26, 7 PM $ 0.00102
+0.00%
$ 180,309 $ 9,412
Feb 26, 6 PM $ 0.00102
+0.39%
$ 180,309 $ 9,440
Feb 26, 5 PM $ 0.00101
-0.39%
$ 179,599 $ 9,408
Feb 26, 4 PM $ 0.00102
+0.00%
$ 180,309 $ 9,397
Feb 26, 3 PM $ 0.00102
+0.39%
$ 180,309 $ 9,364
Feb 26, 2 PM $ 0.00102
+0.39%
$ 180,309 $ 9,379
Feb 26, 1 PM $ 0.00101
+0.00%
$ 179,599 $ 9,325
Feb 26, 12 PM $ 0.00101
+0.00%
$ 179,599 $ 9,321