Dark Frontiers Historical Data

DARK Page 5
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:46 PM $ 0.000188
+0.00%
$ 33,354 $ 99,873
3:45 PM $ 0.000188
-0.24%
$ 33,354 $ 99,873
3:44 PM $ 0.000189
-0.23%
$ 33,435 $ 99,692
3:43 PM $ 0.000187
-0.05%
$ 33,435 $ 99,586
3:42 PM $ 0.000189
+0.27%
$ 33,435 $ 99,586
3:41 PM $ 0.00019
+0.31%
$ 33,435 $ 99,544
3:40 PM $ 0.000189
+0.00%
$ 33,435 $ 99,528
3:39 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527
3:38 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527
3:37 PM $ 0.00019
+0.00%
$ 33,752 $ 99,527
3:36 PM $ 0.00019
+0.05%
$ 33,752 $ 99,527
3:35 PM $ 0.00019
-0.25%
$ 33,752 $ 99,504
3:34 PM $ 0.000191
+0.00%
$ 33,823 $ 99,429
3:33 PM $ 0.00019
-0.31%
$ 33,823 $ 99,350
3:32 PM $ 0.000191
+0.00%
$ 33,823 $ 99,340
3:31 PM $ 0.000191
+0.00%
$ 33,823 $ 99,339
3:30 PM $ 0.000191
+0.00%
$ 33,823 $ 99,339
3:29 PM $ 0.000191
+0.00%
$ 33,838 $ 99,339
3:28 PM $ 0.000191
-0.49%
$ 33,838 $ 99,339
3:27 PM $ 0.00019
-0.76%
$ 33,838 $ 99,187
3:26 PM $ 0.000192
-1.27%
$ 33,838 $ 99,182
3:25 PM $ 0.000194
-0.46%
$ 33,838 $ 99,200
3:24 PM $ 0.000195
+0.13%
$ 34,570 $ 98,919
3:23 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:22 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:21 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:20 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:19 PM $ 0.000195
+0.00%
$ 34,525 $ 98,919
3:18 PM $ 0.000195
+0.44%
$ 34,525 $ 98,900
3:17 PM $ 0.000194
+0.00%
$ 34,525 $ 98,900
3:16 PM $ 0.000194
+0.00%
$ 34,525 $ 98,900
3:15 PM $ 0.000194
-0.04%
$ 34,525 $ 98,900
3:14 PM $ 0.000197
+0.79%
$ 34,873 $ 98,669
3:13 PM $ 0.000195
+0.00%
$ 34,873 $ 98,665
3:12 PM $ 0.000195
-1.62%
$ 34,873 $ 98,665
3:11 PM $ 0.0002
+0.00%
$ 34,873 $ 98,495
3:10 PM $ 0.0002
+0.00%
$ 34,873 $ 98,495
3:09 PM $ 0.0002
+0.69%
$ 35,398 $ 98,495
3:08 PM $ 0.000198
-0.68%
$ 35,398 $ 98,475
3:07 PM $ 0.0002
+0.30%
$ 35,398 $ 98,474
3:06 PM $ 0.000199
+0.00%
$ 35,398 $ 98,470
3:05 PM $ 0.000199
+0.43%
$ 35,398 $ 98,454
3:04 PM $ 0.000199
+0.73%
$ 35,247 $ 98,454
3:03 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:02 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:01 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:00 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
2:59 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:58 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444