Dark Frontiers Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000196
-0.46%
$ 34,767 $ 41,667
Jun 7, 9 AM $ 0.000197
+0.98%
$ 34,927 $ 43,468
Jun 7, 8 AM $ 0.000195
-1.28%
$ 34,589 $ 48,144
Jun 7, 7 AM $ 0.000198
+0.81%
$ 35,038 $ 51,061
Jun 7, 6 AM $ 0.000196
-1.37%
$ 34,755 $ 50,461
Jun 7, 5 AM $ 0.000199
+2.93%
$ 35,236 $ 48,781
Jun 7, 4 AM $ 0.000193
-0.97%
$ 34,232 $ 50,461
Jun 7, 3 AM $ 0.000194
-1.96%
$ 34,377 $ 50,801
Jun 7, 2 AM $ 0.000198
-1.76%
$ 35,066 $ 55,956
Jun 7, 1 AM $ 0.000201
+2.77%
$ 35,692 $ 60,581
Jun 7, 12 AM $ 0.000196
-1.03%
$ 34,732 $ 63,735
Jun 6, 11 PM $ 0.000197
-0.23%
$ 34,937 $ 72,245
Jun 6, 10 PM $ 0.000198
+0.36%
$ 35,019 $ 81,510
Jun 6, 9 PM $ 0.000197
+0.33%
$ 34,892 $ 99,557
Jun 6, 8 PM $ 0.000196
-0.13%
$ 34,776 $ 107,897
Jun 6, 7 PM $ 0.000196
+0.58%
$ 34,820 $ 114,290
Jun 6, 6 PM $ 0.000195
-1.14%
$ 34,523 $ 129,799
Jun 6, 5 PM $ 0.000197
+0.24%
$ 34,921 $ 137,117
Jun 6, 4 PM $ 0.000197
+0.00%
$ 34,838 $ 128,240
Jun 6, 3 PM $ 0.000196
+1.13%
$ 34,838 $ 154,343
Jun 6, 2 PM $ 0.000194
-0.46%
$ 34,448 $ 160,889
Jun 6, 1 PM $ 0.000195
-0.26%
$ 34,608 $ 170,246
Jun 6, 12 PM $ 0.000196
-1.31%
$ 34,697 $ 172,356
Jun 6, 11 AM $ 0.000198
+0.04%
$ 35,158 $ 172,554
Jun 6, 10 AM $ 0.000198
-0.20%
$ 35,142 $ 174,602
Jun 6, 9 AM $ 0.000205
+5.50%
$ 36,321 $ 177,460
Jun 6, 8 AM $ 0.000194
+0.66%
$ 34,427 $ 183,635
Jun 6, 7 AM $ 0.000193
+0.89%
$ 34,202 $ 187,214
Jun 6, 6 AM $ 0.00019
-1.37%
$ 33,727 $ 187,121
Jun 6, 5 AM $ 0.000195
+1.14%
$ 34,495 $ 186,908
Jun 6, 4 AM $ 0.000192
+0.58%
$ 34,106 $ 178,297
Jun 6, 3 AM $ 0.000191
+1.73%
$ 33,910 $ 174,854
Jun 6, 2 AM $ 0.000188
+2.36%
$ 33,332 $ 168,898
Jun 6, 1 AM $ 0.000184
-8.97%
$ 32,565 $ 162,465
Jun 6, 12 AM $ 0.000202
-3.33%
$ 35,773 $ 152,915
Jun 5, 11 PM $ 0.00021
-1.11%
$ 37,302 $ 148,386
Jun 5, 10 PM $ 0.000213
+7.13%
$ 37,720 $ 137,432
Jun 5, 9 PM $ 0.000199
+1.03%
$ 35,211 $ 119,800
Jun 5, 8 PM $ 0.000197
-4.39%
$ 34,853 $ 116,413
Jun 5, 7 PM $ 0.000206
-0.45%
$ 36,451 $ 110,508
Jun 5, 6 PM $ 0.000207
+0.38%
$ 36,669 $ 97,006
Jun 5, 5 PM $ 0.000206
+3.25%
$ 36,529 $ 89,852
Jun 5, 4 PM $ 0.000199
+8.52%
$ 35,288 $ 80,763
Jun 5, 3 PM $ 0.000183
-14.16%
$ 32,519 $ 75,741
Jun 5, 2 PM $ 0.000214
+15.39%
$ 37,885 $ 71,404
Jun 5, 1 PM $ 0.000185
-3.13%
$ 32,831 $ 60,159
Jun 5, 12 PM $ 0.000191
-7.19%
$ 33,891 $ 57,520
Jun 5, 11 AM $ 0.000206
-0.89%
$ 36,516 $ 56,626
Jun 5, 10 AM $ 0.000208
-5.03%
$ 36,845 $ 55,510
Jun 5, 9 AM $ 0.000219
-4.73%
$ 38,799 $ 50,957