Dark Frontiers Historical Data

DARK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00101
-1.89%
$ 178,216 $ 8,700
Mar 4, 6 PM $ 0.00102
+0.00%
$ 181,656 $ 8,696
Mar 4, 5 PM $ 0.00102
+0.00%
$ 181,656 $ 8,689
Mar 4, 4 PM $ 0.00102
-0.21%
$ -- $ 8,667
Mar 4, 1 PM $ 0.00102
-0.21%
$ 181,266 $ 8,681
Mar 4, 12 PM $ 0.00102
-1.30%
$ 181,266 $ 8,664
Mar 4, 11 AM $ 0.00107
+3.78%
$ 189,156 $ 8,754
Mar 4, 9 AM $ 0.00102
+0.08%
$ 181,550 $ 8,957
Mar 4, 8 AM $ 0.00102
+0.13%
$ 181,408 $ 8,976
Mar 4, 7 AM $ 0.00102
+0.67%
$ 181,177 $ 8,962
Mar 4, 6 AM $ 0.00102
+0.20%
$ 179,969 $ 8,955
Mar 4, 5 AM $ 0.00101
-0.20%
$ 179,602 $ 8,932
Mar 4, 4 AM $ 0.00101
+0.21%
$ 179,954 $ 8,889
Mar 4, 3 AM $ 0.00101
-0.21%
$ 179,582 $ 8,952
Mar 4, 2 AM $ 0.00102
+0.20%
$ 179,954 $ 8,955
Mar 4, 1 AM $ 0.00101
+1.46%
$ 179,587 $ 8,877
Mar 4, 12 AM $ 0.000998
-3.35%
$ 177,011 $ 8,776
Mar 3, 11 PM $ 0.00103
+0.03%
$ 183,145 $ 8,819
Mar 3, 10 PM $ 0.00103
+1.95%
$ 183,099 $ 9,002
Mar 3, 9 PM $ 0.00102
+3.01%
$ 181,287 $ 9,010
Mar 3, 8 PM $ 0.000993
+0.56%
$ 175,995 $ 9,030
Mar 3, 7 PM $ 0.000987
-1.52%
$ 175,007 $ 8,984
Mar 3, 6 PM $ 0.001
-0.22%
$ 177,712 $ 9,081
Mar 3, 5 PM $ 0.001
+1.10%
$ 178,101 $ 9,008
Mar 3, 4 PM $ 0.000994
-0.54%
$ 176,160 $ 9,015
Mar 3, 3 PM $ 0.000999
+0.20%
$ 177,117 $ 9,005
Mar 3, 2 PM $ 0.000997
+0.00%
$ 176,763 $ 8,917
Mar 3, 1 PM $ 0.000997
+0.00%
$ 176,763 $ 8,975
Mar 3, 12 PM $ 0.000997
+0.00%
$ 176,763 $ 9,132
Mar 3, 11 AM $ 0.000997
-0.20%
$ 176,763 $ 9,114
Mar 3, 10 AM $ 0.000999
+0.00%
$ 177,117 $ 9,049
Mar 3, 9 AM $ 0.000999
+0.20%
$ 177,117 $ 9,032
Mar 3, 8 AM $ 0.000997
-0.20%
$ 176,763 $ 9,033
Mar 3, 7 AM $ 0.000999
+0.20%
$ 177,117 $ 9,079
Mar 3, 6 AM $ 0.000997
-0.20%
$ 176,763 $ 9,040
Mar 3, 5 AM $ 0.000999
+0.00%
$ 177,117 $ 9,025
Mar 3, 4 AM $ 0.000999
+0.20%
$ 177,117 $ 9,229
Mar 3, 3 AM $ 0.000997
-0.20%
$ 176,763 $ 9,151
Mar 3, 2 AM $ 0.000999
+0.20%
$ 177,117 $ 9,198
Mar 3, 1 AM $ 0.000997
-0.25%
$ 176,763 $ 9,371
Mar 3, 12 AM $ 0.000999
-2.12%
$ 177,199 $ 9,366
Mar 2, 11 PM $ 0.00102
+1.90%
$ 181,033 $ 9,357
Mar 2, 10 PM $ 0.001
-0.30%
$ 177,649 $ 9,007
Mar 2, 9 PM $ 0.00101
-0.01%
$ 178,181 $ 8,978
Mar 2, 8 PM $ 0.001
-0.30%
$ 177,662 $ 9,068
Mar 2, 7 PM $ 0.00101
-0.98%
$ 178,191 $ 9,116
Mar 2, 6 PM $ 0.00101
+0.00%
$ 179,422 $ 9,054
Mar 2, 5 PM $ 0.00101
-2.50%
$ 179,422 $ 9,201
Mar 2, 4 PM $ 0.00104
+0.00%
$ 184,032 $ 9,109
Mar 2, 3 PM $ 0.00104
+0.00%
$ 184,032 $ 9,189