Dark Frontiers Historical Data

DARK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00099
+0.20%
$ 175,557 $ 9,158
Mar 6, 7 PM $ 0.000988
-0.20%
$ 175,203 $ 9,118
Mar 6, 6 PM $ 0.00099
+0.20%
$ 175,557 $ 9,199
Mar 6, 5 PM $ 0.000988
+0.00%
$ 175,202 $ 9,147
Mar 6, 4 PM $ 0.000988
-0.02%
$ 175,202 $ 9,160
Mar 6, 3 PM $ 0.000988
-0.20%
$ 175,231 $ 9,179
Mar 6, 2 PM $ 0.00099
+0.00%
$ 175,585 $ 9,077
Mar 6, 1 PM $ 0.00099
-3.57%
$ 175,583 $ 9,008
Mar 6, 12 PM $ 0.00103
-0.09%
$ 182,081 $ 9,035
Mar 6, 11 AM $ 0.00103
+0.03%
$ 182,241 $ 8,976
Mar 6, 10 AM $ 0.00103
+0.18%
$ 182,188 $ 9,002
Mar 6, 9 AM $ 0.00103
-0.20%
$ 181,869 $ 9,077
Mar 6, 8 AM $ 0.00103
+0.00%
$ 182,241 $ 9,005
Mar 6, 7 AM $ 0.00103
+2.09%
$ 182,241 $ 9,175
Mar 6, 6 AM $ 0.00101
-0.22%
$ 178,518 $ 9,186
Mar 6, 5 AM $ 0.00101
+0.00%
$ 178,908 $ 9,301
Mar 6, 4 AM $ 0.00101
+0.19%
$ 178,908 $ 9,273
Mar 6, 3 AM $ 0.00101
-2.49%
$ 178,561 $ 9,237
Mar 6, 2 AM $ 0.00103
+4.48%
$ 183,116 $ 9,192
Mar 6, 1 AM $ 0.000988
-1.35%
$ 175,256 $ 8,992
Mar 6, 12 AM $ 0.001
+0.11%
$ 177,649 $ 8,927
Mar 5, 11 PM $ 0.001
+0.00%
$ 177,454 $ 8,949
Mar 5, 10 PM $ 0.001
+0.00%
$ 177,454 $ 8,987
Mar 5, 9 PM $ 0.001
+0.00%
$ 177,454 $ 8,908
Mar 5, 8 PM $ 0.001
+0.00%
$ 177,454 $ 8,883
Mar 5, 7 PM $ 0.001
-0.22%
$ 177,454 $ 8,858
Mar 5, 6 PM $ 0.001
+0.20%
$ 177,844 $ 8,824
Mar 5, 5 PM $ 0.001
-3.62%
$ 177,487 $ 8,783
Mar 5, 4 PM $ 0.00104
+0.00%
$ 184,156 $ 8,756
Mar 5, 3 PM $ 0.00104
+0.21%
$ 184,156 $ 8,725
Mar 5, 2 PM $ 0.00104
+3.80%
$ 183,766 $ 8,755
Mar 5, 1 PM $ 0.000999
-0.14%
$ 177,035 $ 8,853
Mar 5, 12 PM $ 0.001
-0.21%
$ 177,277 $ 8,694
Mar 5, 11 AM $ 0.001
+0.93%
$ 177,649 $ 8,727
Mar 5, 10 AM $ 0.000993
+0.00%
$ 176,018 $ 8,628
Mar 5, 9 AM $ 0.000993
+0.21%
$ 176,018 $ 8,615
Mar 5, 8 AM $ 0.000993
+0.00%
$ 176,018 $ 8,559
Mar 5, 7 AM $ 0.000993
+0.00%
$ 176,018 $ 8,564
Mar 5, 6 AM $ 0.000991
+0.00%
$ 175,646 $ 8,598
Mar 5, 5 AM $ 0.000993
-2.79%
$ 176,018 $ 8,520
Mar 5, 4 AM $ 0.00102
+0.00%
$ 181,071 $ 8,675
Mar 5, 3 AM $ 0.00102
+0.74%
$ 181,071 $ 8,690
Mar 5, 2 AM $ 0.00101
+0.22%
$ 179,741 $ 8,683
Mar 5, 1 AM $ 0.00101
-0.22%
$ 179,351 $ 8,690
Mar 5, 12 AM $ 0.00101
+0.00%
$ 179,741 $ 8,855
Mar 4, 11 PM $ 0.00101
+2.17%
$ 179,747 $ 8,831
Mar 4, 10 PM $ 0.000992
-0.20%
$ 175,930 $ 8,745
Mar 4, 9 PM $ 0.000994
+0.20%
$ 176,284 $ 8,720
Mar 4, 8 PM $ 0.000992
-1.28%
$ 175,929 $ 8,692
Mar 4, 7 PM $ 0.00101
-1.89%
$ 178,216 $ 8,700