Dark Frontiers Historical Data

DARK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00103
+0.00%
$ 182,206 $ 8,949
Mar 8, 7 PM $ 0.00103
+0.20%
$ 182,206 $ 8,940
Mar 8, 6 PM $ 0.00103
-0.20%
$ 181,833 $ 8,814
Mar 8, 5 PM $ 0.00103
+0.20%
$ 182,205 $ 8,806
Mar 8, 4 PM $ 0.00103
-0.20%
$ 181,833 $ 8,771
Mar 8, 3 PM $ 0.00103
+0.20%
$ 182,206 $ 8,811
Mar 8, 2 PM $ 0.00103
+3.09%
$ 181,833 $ 8,752
Mar 8, 1 PM $ 0.000995
+0.20%
$ 176,390 $ 8,731
Mar 8, 12 PM $ 0.000993
+0.00%
$ 176,036 $ 8,886
Mar 8, 11 AM $ 0.000993
-0.20%
$ 176,036 $ 8,860
Mar 8, 10 AM $ 0.000995
+0.20%
$ 176,390 $ 8,929
Mar 8, 9 AM $ 0.000993
+0.00%
$ 176,036 $ 9,013
Mar 8, 8 AM $ 0.000993
+0.00%
$ 176,036 $ 9,060
Mar 8, 7 AM $ 0.000993
-0.20%
$ 176,036 $ 9,089
Mar 8, 6 AM $ 0.000995
-5.29%
$ 176,390 $ 9,133
Mar 8, 5 AM $ 0.00105
+0.00%
$ 186,248 $ 9,178
Mar 8, 4 AM $ 0.00105
+0.21%
$ 186,248 $ 9,075
Mar 8, 3 AM $ 0.00105
-0.21%
$ 185,858 $ 9,053
Mar 8, 2 AM $ 0.00105
+0.00%
$ 186,248 $ 8,958
Mar 8, 1 AM $ 0.00105
+0.21%
$ 186,248 $ 8,990
Mar 8, 12 AM $ 0.00105
-0.21%
$ 185,858 $ 8,893
Mar 7, 11 PM $ 0.00105
+0.00%
$ 186,248 $ 8,935
Mar 7, 10 PM $ 0.00105
+0.21%
$ 186,248 $ 9,149
Mar 7, 9 PM $ 0.00105
+0.00%
$ 185,858 $ 9,180
Mar 7, 8 PM $ 0.00105
-0.21%
$ 185,858 $ 9,097
Mar 7, 7 PM $ 0.00105
+0.21%
$ 186,248 $ 9,130
Mar 7, 6 PM $ 0.00105
+5.24%
$ 185,858 $ 9,210
Mar 7, 5 PM $ 0.000996
+0.39%
$ 176,604 $ 9,294
Mar 7, 4 PM $ 0.000992
+0.00%
$ 175,912 $ 9,126
Mar 7, 3 PM $ 0.000992
-0.20%
$ 175,912 $ 9,046
Mar 7, 2 PM $ 0.000994
-1.05%
$ 176,266 $ 9,198
Mar 7, 1 PM $ 0.001
-1.79%
$ 178,146 $ 9,145
Mar 7, 12 PM $ 0.00102
+0.00%
$ 181,390 $ 9,010
Mar 7, 11 AM $ 0.00102
+0.00%
$ 181,390 $ 9,191
Mar 7, 10 AM $ 0.00102
+1.13%
$ 181,390 $ 9,180
Mar 7, 9 AM $ 0.00101
+0.21%
$ 179,369 $ 9,084
Mar 7, 8 AM $ 0.00101
+0.00%
$ 178,997 $ 9,114
Mar 7, 7 AM $ 0.00101
-1.81%
$ 178,997 $ 9,069
Mar 7, 6 AM $ 0.00103
+0.05%
$ 182,293 $ 9,007
Mar 7, 5 AM $ 0.00103
-1.16%
$ 182,206 $ 8,799
Mar 7, 4 AM $ 0.00104
+2.58%
$ 184,351 $ 8,986
Mar 7, 3 AM $ 0.00101
-0.22%
$ 179,706 $ 9,036
Mar 7, 2 AM $ 0.00102
+0.22%
$ 180,096 $ 9,151
Mar 7, 1 AM $ 0.00101
-0.14%
$ 179,706 $ 9,085
Mar 7, 12 AM $ 0.000996
+0.26%
$ 176,579 $ 9,188
Mar 6, 11 PM $ 0.000993
+0.31%
$ 176,122 $ 9,068
Mar 6, 10 PM $ 0.00099
+0.20%
$ 175,581 $ 9,072
Mar 6, 9 PM $ 0.000988
-0.19%
$ 175,228 $ 9,116
Mar 6, 8 PM $ 0.00099
+0.20%
$ 175,557 $ 9,158
Mar 6, 7 PM $ 0.000988
-0.20%
$ 175,203 $ 9,118