Dark Frontiers Historical Data

DARK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000997
-0.20%
$ 176,851 $ 8,836
Mar 10, 8 PM $ 0.000999
+0.00%
$ 177,206 $ 8,938
Mar 10, 7 PM $ 0.000999
+0.20%
$ 177,206 $ 8,996
Mar 10, 6 PM $ 0.000997
-0.20%
$ 176,851 $ 8,935
Mar 10, 5 PM $ 0.000999
+0.00%
$ 177,206 $ 9,052
Mar 10, 4 PM $ 0.000999
+0.20%
$ 177,206 $ 9,072
Mar 10, 3 PM $ 0.000998
-3.62%
$ 176,857 $ 9,033
Mar 10, 2 PM $ 0.00103
+0.00%
$ 183,500 $ 8,914
Mar 10, 1 PM $ 0.00103
+0.00%
$ 183,500 $ 8,894
Mar 10, 12 PM $ 0.00103
+0.00%
$ 183,500 $ 8,865
Mar 10, 11 AM $ 0.00103
-3.44%
$ 183,500 $ 8,939
Mar 10, 10 AM $ 0.00107
+7.78%
$ 190,042 $ 8,948
Mar 10, 9 AM $ 0.000992
+0.00%
$ 175,947 $ 8,859
Mar 10, 8 AM $ 0.000992
+0.00%
$ 175,947 $ 8,930
Mar 10, 7 AM $ 0.000992
+0.00%
$ 175,947 $ 9,014
Mar 10, 6 AM $ 0.000994
+0.21%
$ 176,319 $ 9,036
Mar 10, 5 AM $ 0.000992
+0.00%
$ 175,947 $ 9,007
Mar 10, 4 AM $ 0.000992
-0.01%
$ 175,947 $ 8,984
Mar 10, 3 AM $ 0.000992
-2.69%
$ 175,962 $ 8,852
Mar 10, 2 AM $ 0.00102
-1.88%
$ 180,817 $ 8,795
Mar 10, 1 AM $ 0.00104
+3.25%
$ 184,280 $ 8,757
Mar 10, 12 AM $ 0.00101
-0.05%
$ 178,482 $ 8,744
Mar 9, 11 PM $ 0.00101
+0.22%
$ 178,571 $ 8,911
Mar 9, 10 PM $ 0.001
-0.22%
$ 178,181 $ 8,949
Mar 9, 9 PM $ 0.00101
+0.22%
$ 178,571 $ 8,995
Mar 9, 8 PM $ 0.001
-0.22%
$ 178,181 $ 8,955
Mar 9, 7 PM $ 0.00101
+0.22%
$ 178,571 $ 8,868
Mar 9, 6 PM $ 0.001
-3.06%
$ 178,181 $ 8,941
Mar 9, 5 PM $ 0.00104
+0.00%
$ 183,801 $ 8,861
Mar 9, 4 PM $ 0.00104
+7.19%
$ 183,801 $ 8,831
Mar 9, 3 PM $ 0.000967
+0.21%
$ 171,479 $ 8,893
Mar 9, 2 PM $ 0.000965
+0.00%
$ 171,125 $ 8,973
Mar 9, 1 PM $ 0.000965
-2.01%
$ 171,125 $ 9,060
Mar 9, 12 PM $ 0.000985
-0.20%
$ 174,635 $ 9,097
Mar 9, 11 AM $ 0.000987
-0.01%
$ 174,990 $ 9,025
Mar 9, 10 AM $ 0.000987
-1.95%
$ 175,001 $ 9,059
Mar 9, 9 AM $ 0.00101
+0.10%
$ 178,480 $ 9,070
Mar 9, 8 AM $ 0.00101
+0.00%
$ 178,305 $ 9,112
Mar 9, 7 AM $ 0.00101
-0.21%
$ 178,305 $ 9,116
Mar 9, 6 AM $ 0.00101
+0.21%
$ 178,678 $ 9,142
Mar 9, 5 AM $ 0.00101
-0.22%
$ 178,305 $ 9,118
Mar 9, 4 AM $ 0.00101
+0.00%
$ 178,703 $ 9,146
Mar 9, 3 AM $ 0.00101
+0.01%
$ 178,703 $ 9,176
Mar 9, 2 AM $ 0.00101
+0.00%
$ 178,677 $ 9,065
Mar 9, 1 AM $ 0.00101
+0.21%
$ 178,677 $ 9,096
Mar 9, 12 AM $ 0.00101
-2.14%
$ 178,305 $ 9,211
Mar 8, 11 PM $ 0.00103
+0.00%
$ 182,206 $ 9,091
Mar 8, 10 PM $ 0.00103
+0.00%
$ 182,206 $ 9,075
Mar 8, 9 PM $ 0.00103
+0.00%
$ 182,206 $ 8,987
Mar 8, 8 PM $ 0.00103
+0.00%
$ 182,206 $ 8,949