Dark Frontiers Historical Data

DARK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000998
+0.00%
$ 176,975 $ 9,111
Mar 12, 9 PM $ 0.000998
+0.21%
$ 176,975 $ 9,078
Mar 12, 8 PM $ 0.000996
-0.21%
$ 176,603 $ 9,160
Mar 12, 7 PM $ 0.000998
+0.00%
$ 176,975 $ 9,185
Mar 12, 6 PM $ 0.000998
+0.00%
$ 176,975 $ 9,107
Mar 12, 5 PM $ 0.000998
+0.21%
$ 176,975 $ 9,222
Mar 12, 4 PM $ 0.000996
+1.94%
$ 176,603 $ 9,201
Mar 12, 3 PM $ 0.000977
+0.00%
$ 173,234 $ 9,218
Mar 12, 2 PM $ 0.000977
+0.00%
$ 173,234 $ 9,229
Mar 12, 1 PM $ 0.000977
+0.00%
$ 173,234 $ 9,377
Mar 12, 12 PM $ 0.000977
-0.20%
$ 173,234 $ 9,312
Mar 12, 11 AM $ 0.000979
+0.20%
$ 173,589 $ 9,293
Mar 12, 10 AM $ 0.000977
-4.56%
$ 173,234 $ 9,383
Mar 12, 9 AM $ 0.00102
+0.00%
$ 181,514 $ 9,367
Mar 12, 8 AM $ 0.00102
+0.00%
$ 181,514 $ 9,399
Mar 12, 7 AM $ 0.00102
-0.20%
$ 181,514 $ 9,429
Mar 12, 6 AM $ 0.00103
+0.00%
$ 181,886 $ 9,317
Mar 12, 5 AM $ 0.00103
+1.67%
$ 182,276 $ 9,249
Mar 12, 4 AM $ 0.00101
-0.21%
$ 179,280 $ 9,485
Mar 12, 3 AM $ 0.00101
+0.00%
$ 179,653 $ 9,473
Mar 12, 2 AM $ 0.00101
+0.00%
$ 179,653 $ 9,514
Mar 12, 1 AM $ 0.00101
+0.20%
$ 179,653 $ 9,617
Mar 12, 12 AM $ 0.00101
-0.21%
$ 179,285 $ 9,707
Mar 11, 11 PM $ 0.00101
+3.10%
$ 179,654 $ 9,767
Mar 11, 10 PM $ 0.000983
+0.23%
$ 174,256 $ 9,607
Mar 11, 9 PM $ 0.000981
-0.21%
$ 173,855 $ 9,565
Mar 11, 8 PM $ 0.000983
+0.00%
$ 174,227 $ 9,500
Mar 11, 7 PM $ 0.000983
-3.62%
$ 174,227 $ 9,399
Mar 11, 6 PM $ 0.00102
-0.07%
$ 180,770 $ 9,496
Mar 11, 5 PM $ 0.00102
+0.22%
$ 180,894 $ 9,375
Mar 11, 4 PM $ 0.00102
+0.00%
$ 180,504 $ 9,385
Mar 11, 3 PM $ 0.00102
-0.22%
$ 180,504 $ 9,352
Mar 11, 2 PM $ 0.00102
+0.22%
$ 180,894 $ 9,434
Mar 11, 1 PM $ 0.00102
+0.00%
$ 180,504 $ 9,308
Mar 11, 12 PM $ 0.00102
-0.22%
$ 180,504 $ 9,277
Mar 11, 11 AM $ 0.00102
+0.22%
$ 180,894 $ 9,289
Mar 11, 10 AM $ 0.00102
-0.21%
$ 180,504 $ 9,193
Mar 11, 9 AM $ 0.00102
+0.00%
$ 180,892 $ 9,203
Mar 11, 8 AM $ 0.00102
+0.22%
$ 180,894 $ 9,169
Mar 11, 7 AM $ 0.00102
+0.00%
$ 180,504 $ 9,127
Mar 11, 6 AM $ 0.00102
+0.00%
$ 180,504 $ 9,098
Mar 11, 5 AM $ 0.00102
+0.00%
$ 180,504 $ 9,145
Mar 11, 4 AM $ 0.00102
-0.21%
$ 180,505 $ 9,090
Mar 11, 3 AM $ 0.00102
-1.44%
$ 180,893 $ 9,172
Mar 11, 2 AM $ 0.00104
-1.83%
$ 183,539 $ 9,183
Mar 11, 1 AM $ 0.00105
+0.59%
$ 186,963 $ 9,096
Mar 11, 12 AM $ 0.00105
+0.20%
$ 185,858 $ 8,987
Mar 10, 11 PM $ 0.00105
-3.06%
$ 185,486 $ 8,852
Mar 10, 10 PM $ 0.001
+0.54%
$ 177,809 $ 8,844
Mar 10, 9 PM $ 0.000997
-0.20%
$ 176,851 $ 8,836