Dark Frontiers Historical Data

DARK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00099
+0.97%
$ 175,541 $ 9,175
Mar 14, 10 PM $ 0.000981
-2.55%
$ 173,859 $ 9,130
Mar 14, 9 PM $ 0.00101
+0.00%
$ 178,411 $ 9,013
Mar 14, 8 PM $ 0.00101
-0.01%
$ 178,411 $ 9,074
Mar 14, 7 PM $ 0.00101
+0.64%
$ 178,436 $ 9,181
Mar 14, 6 PM $ 0.001
-1.24%
$ 177,295 $ 9,024
Mar 14, 5 PM $ 0.00101
+0.00%
$ 179,528 $ 9,097
Mar 14, 4 PM $ 0.00101
+1.27%
$ 179,528 $ 9,004
Mar 14, 3 PM $ 0.001
+0.18%
$ 177,649 $ 9,064
Mar 14, 2 PM $ 0.001
-2.29%
$ 177,324 $ 9,252
Mar 14, 1 PM $ 0.00102
-0.02%
$ 181,475 $ 9,168
Mar 14, 12 PM $ 0.00102
-0.20%
$ 181,514 $ 9,048
Mar 14, 11 AM $ 0.00103
+1.98%
$ 181,886 $ 9,034
Mar 14, 10 AM $ 0.00101
+0.00%
$ 178,358 $ 9,231
Mar 14, 9 AM $ 0.00101
+0.00%
$ 178,358 $ 9,287
Mar 14, 8 AM $ 0.00101
+0.00%
$ 178,358 $ 9,207
Mar 14, 7 AM $ 0.00101
+0.21%
$ 178,358 $ 9,164
Mar 14, 6 AM $ 0.001
-0.01%
$ 177,986 $ 9,129
Mar 14, 5 AM $ 0.001
+2.65%
$ 178,002 $ 9,165
Mar 14, 4 AM $ 0.000978
-2.19%
$ 173,412 $ 9,024
Mar 14, 3 AM $ 0.001
-0.22%
$ 177,295 $ 9,121
Mar 14, 2 AM $ 0.001
+0.00%
$ 177,685 $ 9,142
Mar 14, 1 AM $ 0.001
+0.20%
$ 177,685 $ 9,205
Mar 14, 12 AM $ 0.001
-2.43%
$ 177,327 $ 9,246
Mar 13, 11 PM $ 0.00103
-0.23%
$ 181,737 $ 9,289
Mar 13, 10 PM $ 0.00103
+0.21%
$ 182,152 $ 9,216
Mar 13, 9 PM $ 0.00103
+1.68%
$ 181,762 $ 9,233
Mar 13, 8 PM $ 0.00101
-0.22%
$ 178,766 $ 9,276
Mar 13, 7 PM $ 0.00101
+0.00%
$ 179,156 $ 9,244
Mar 13, 6 PM $ 0.00101
+0.00%
$ 179,156 $ 9,373
Mar 13, 5 PM $ 0.00101
+2.45%
$ 179,156 $ 9,307
Mar 13, 4 PM $ 0.000986
-0.21%
$ 174,866 $ 9,381
Mar 13, 3 PM $ 0.000988
+0.20%
$ 175,238 $ 9,398
Mar 13, 2 PM $ 0.000986
-0.21%
$ 174,893 $ 9,304
Mar 13, 1 PM $ 0.000989
+0.00%
$ 175,263 $ 9,265
Mar 13, 12 PM $ 0.000989
-3.33%
$ 175,263 $ 9,275
Mar 13, 11 AM $ 0.00102
+0.00%
$ 181,294 $ 9,233
Mar 13, 10 AM $ 0.00102
+0.00%
$ 181,301 $ 9,247
Mar 13, 9 AM $ 0.00102
-0.19%
$ 181,294 $ 9,158
Mar 13, 8 AM $ 0.00102
+0.00%
$ 181,647 $ 9,200
Mar 13, 7 AM $ 0.00102
+3.01%
$ 181,656 $ 9,181
Mar 13, 6 AM $ 0.000995
+0.00%
$ 176,355 $ 9,268
Mar 13, 5 AM $ 0.000995
-1.35%
$ 176,355 $ 9,286
Mar 13, 4 AM $ 0.00101
+2.31%
$ 178,766 $ 9,276
Mar 13, 3 AM $ 0.000985
-0.21%
$ 174,724 $ 9,287
Mar 13, 2 AM $ 0.000988
-1.55%
$ 175,096 $ 9,112
Mar 13, 1 AM $ 0.001
+1.23%
$ 177,844 $ 9,161
Mar 13, 12 AM $ 0.000991
-0.20%
$ 175,681 $ 9,062
Mar 12, 11 PM $ 0.000993
-0.32%
$ 176,036 $ 8,971
Mar 12, 10 PM $ 0.000998
+0.00%
$ 176,975 $ 9,111