Dark Frontiers Historical Data

DARK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000991
-0.21%
$ 175,663 $ 8,959
Mar 16, 11 PM $ 0.000991
+0.00%
$ 175,663 $ 8,930
Mar 16, 10 PM $ 0.000991
+0.00%
$ 175,663 $ 9,066
Mar 16, 9 PM $ 0.000991
-0.21%
$ 175,663 $ 8,930
Mar 16, 8 PM $ 0.000991
-0.21%
$ 175,663 $ 8,925
Mar 16, 7 PM $ 0.000993
+0.21%
$ 176,036 $ 9,004
Mar 16, 6 PM $ 0.000991
-0.21%
$ 175,663 $ 9,054
Mar 16, 5 PM $ 0.000993
+0.00%
$ 176,036 $ 8,962
Mar 16, 4 PM $ 0.000993
+0.00%
$ 176,036 $ 8,961
Mar 16, 3 PM $ 0.000993
+0.00%
$ 176,036 $ 8,880
Mar 16, 2 PM $ 0.000993
+0.00%
$ 176,036 $ 8,857
Mar 16, 1 PM $ 0.000993
+0.00%
$ 176,036 $ 8,852
Mar 16, 12 PM $ 0.000993
+0.00%
$ 176,036 $ 8,899
Mar 16, 11 AM $ 0.000993
+0.96%
$ 176,036 $ 8,977
Mar 16, 10 AM $ 0.000983
-0.90%
$ 174,369 $ 8,972
Mar 16, 9 AM $ 0.000992
-0.20%
$ 175,947 $ 8,950
Mar 16, 8 AM $ 0.000994
+0.00%
$ 176,302 $ 8,902
Mar 16, 7 AM $ 0.000994
+0.00%
$ 176,302 $ 9,032
Mar 16, 6 AM $ 0.000994
+0.00%
$ 176,302 $ 9,044
Mar 16, 5 AM $ 0.000994
+0.00%
$ 176,302 $ 9,111
Mar 16, 4 AM $ 0.000994
+0.20%
$ 176,302 $ 9,151
Mar 16, 3 AM $ 0.000992
+0.00%
$ 175,947 $ 9,204
Mar 16, 2 AM $ 0.000992
-0.20%
$ 175,948 $ 9,154
Mar 16, 1 AM $ 0.000994
+0.20%
$ 176,302 $ 9,186
Mar 16, 12 AM $ 0.000992
-0.20%
$ 175,947 $ 9,158
Mar 15, 11 PM $ 0.000994
+0.20%
$ 176,302 $ 9,177
Mar 15, 10 PM $ 0.000992
-0.20%
$ 175,947 $ 9,094
Mar 15, 9 PM $ 0.000994
+0.00%
$ 176,302 $ 9,274
Mar 15, 8 PM $ 0.000994
+0.20%
$ 176,302 $ 9,203
Mar 15, 7 PM $ 0.000992
+0.00%
$ 175,947 $ 9,171
Mar 15, 6 PM $ 0.000992
+0.00%
$ 175,947 $ 9,263
Mar 15, 5 PM $ 0.000992
+0.00%
$ 175,947 $ 9,280
Mar 15, 4 PM $ 0.000992
+0.00%
$ 175,947 $ 9,347
Mar 15, 3 PM $ 0.000992
-0.20%
$ 175,947 $ 9,272
Mar 15, 2 PM $ 0.000994
+0.20%
$ 176,302 $ 9,468
Mar 15, 1 PM $ 0.000992
+0.62%
$ 175,947 $ 9,508
Mar 15, 12 PM $ 0.000986
-0.20%
$ 174,866 $ 9,466
Mar 15, 11 AM $ 0.000987
-0.02%
$ 174,919 $ 9,485
Mar 15, 10 AM $ 0.000987
+0.00%
$ 174,957 $ 9,403
Mar 15, 9 AM $ 0.000987
-0.15%
$ 174,957 $ 9,445
Mar 15, 8 AM $ 0.000988
+0.00%
$ 175,220 $ 9,222
Mar 15, 7 AM $ 0.000988
+0.20%
$ 175,220 $ 9,177
Mar 15, 6 AM $ 0.000986
-0.20%
$ 174,866 $ 9,345
Mar 15, 5 AM $ 0.000988
+0.20%
$ 175,220 $ 9,315
Mar 15, 4 AM $ 0.000986
-0.20%
$ 174,866 $ 9,339
Mar 15, 3 AM $ 0.000988
-0.91%
$ 175,220 $ 9,232
Mar 15, 2 AM $ 0.000997
+1.43%
$ 176,834 $ 9,352
Mar 15, 1 AM $ 0.000983
-0.44%
$ 174,333 $ 9,231
Mar 15, 12 AM $ 0.00099
-0.04%
$ 175,468 $ 9,205
Mar 14, 11 PM $ 0.00099
+0.97%
$ 175,541 $ 9,175