Dark Frontiers Historical Data

DARK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00102
-0.21%
$ 180,929 $ 9,460
Mar 20, 11 PM $ 0.00102
+0.00%
$ 181,301 $ 9,501
Mar 20, 10 PM $ 0.00102
+0.21%
$ 181,301 $ 9,450
Mar 20, 9 PM $ 0.00102
-0.21%
$ 180,929 $ 9,564
Mar 20, 8 PM $ 0.00102
+0.21%
$ 181,301 $ 9,430
Mar 20, 7 PM $ 0.00102
-0.21%
$ 180,929 $ 9,525
Mar 20, 6 PM $ 0.00102
+0.00%
$ 181,301 $ 9,429
Mar 20, 5 PM $ 0.00102
+0.21%
$ 181,301 $ 9,492
Mar 20, 4 PM $ 0.00102
-0.21%
$ 180,929 $ 9,436
Mar 20, 3 PM $ 0.00102
+0.21%
$ 181,301 $ 9,340
Mar 20, 2 PM $ 0.00102
+0.00%
$ 180,929 $ 9,248
Mar 20, 1 PM $ 0.00102
+0.00%
$ 180,921 $ 9,322
Mar 20, 12 PM $ 0.00102
+1.05%
$ 180,921 $ 9,429
Mar 20, 11 AM $ 0.00101
+0.00%
$ 179,050 $ 9,262
Mar 20, 10 AM $ 0.00101
+0.00%
$ 179,049 $ 9,278
Mar 20, 9 AM $ 0.00101
-0.21%
$ 179,050 $ 9,258
Mar 20, 8 AM $ 0.00101
+0.21%
$ 179,422 $ 9,172
Mar 20, 7 AM $ 0.00101
-0.21%
$ 179,050 $ 9,062
Mar 20, 6 AM $ 0.00101
+0.00%
$ 179,420 $ 9,004
Mar 20, 5 AM $ 0.00101
-0.50%
$ 179,420 $ 9,013
Mar 20, 4 AM $ 0.00102
+0.00%
$ 180,326 $ 8,989
Mar 20, 3 AM $ 0.00102
+0.00%
$ 180,326 $ 8,808
Mar 20, 2 AM $ 0.00102
+0.00%
$ 180,326 $ 8,811
Mar 20, 1 AM $ 0.00102
+0.22%
$ 180,326 $ 8,815
Mar 20, 12 AM $ 0.00101
-0.22%
$ 179,936 $ 8,682
Mar 19, 11 PM $ 0.00102
+0.22%
$ 180,326 $ 8,608
Mar 19, 10 PM $ 0.00101
+0.61%
$ 179,936 $ 8,629
Mar 19, 9 PM $ 0.00101
-0.22%
$ 178,837 $ 8,620
Mar 19, 8 PM $ 0.00101
+0.00%
$ 179,227 $ 8,724
Mar 19, 7 PM $ 0.00101
+0.00%
$ 179,227 $ 8,648
Mar 19, 6 PM $ 0.00101
+0.22%
$ 179,227 $ 8,584
Mar 19, 5 PM $ 0.00101
-0.22%
$ 178,837 $ 8,446
Mar 19, 4 PM $ 0.00101
+0.22%
$ 179,227 $ 8,596
Mar 19, 3 PM $ 0.00101
+1.38%
$ 178,837 $ 8,676
Mar 19, 2 PM $ 0.000995
+0.13%
$ 176,408 $ 8,831
Mar 19, 1 PM $ 0.000994
+0.00%
$ 176,178 $ 8,832
Mar 19, 12 PM $ 0.000994
-0.21%
$ 176,178 $ 8,773
Mar 19, 11 AM $ 0.000996
+0.21%
$ 176,550 $ 8,756
Mar 19, 10 AM $ 0.000994
-0.21%
$ 176,178 $ 8,740
Mar 19, 9 AM $ 0.000996
+0.21%
$ 176,550 $ 8,622
Mar 19, 8 AM $ 0.000994
+0.00%
$ 176,177 $ 8,713
Mar 19, 7 AM $ 0.000996
+0.00%
$ 176,550 $ 8,665
Mar 19, 6 AM $ 0.000996
+0.21%
$ 176,550 $ 8,708
Mar 19, 5 AM $ 0.000994
+0.00%
$ 176,178 $ 8,684
Mar 19, 4 AM $ 0.000994
+0.00%
$ 176,178 $ 8,691
Mar 19, 3 AM $ 0.000994
+0.00%
$ 176,178 $ 8,873
Mar 19, 2 AM $ 0.000994
+0.00%
$ 176,178 $ 8,867
Mar 19, 1 AM $ 0.000994
-0.21%
$ 176,178 $ 8,902
Mar 19, 12 AM $ 0.000996
+0.00%
$ 176,550 $ 8,875
Mar 18, 11 PM $ 0.000996
+0.37%
$ 176,550 $ 8,880