Dark Frontiers Historical Data

DARK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000984
+0.00%
$ 174,546 $ 9,134
Mar 22, 11 PM $ 0.000984
-1.31%
$ 174,546 $ 9,080
Mar 22, 10 PM $ 0.000998
-0.20%
$ 176,869 $ 9,008
Mar 22, 9 PM $ 0.001
-0.94%
$ 177,224 $ 9,027
Mar 22, 8 PM $ 0.00101
+0.00%
$ 179,298 $ 8,966
Mar 22, 7 PM $ 0.00101
-1.11%
$ 179,298 $ 8,913
Mar 22, 6 PM $ 0.00102
+0.00%
$ 181,301 $ 8,914
Mar 22, 5 PM $ 0.00102
+0.00%
$ 181,301 $ 8,912
Mar 22, 4 PM $ 0.00102
+0.21%
$ 181,301 $ 8,867
Mar 22, 3 PM $ 0.00102
+0.00%
$ 180,929 $ 8,822
Mar 22, 2 PM $ 0.00102
+0.00%
$ 180,929 $ 8,847
Mar 22, 1 PM $ 0.00102
+0.00%
$ 180,929 $ 8,885
Mar 22, 12 PM $ 0.00102
-0.21%
$ 180,929 $ 8,886
Mar 22, 11 AM $ 0.00102
+0.00%
$ 181,301 $ 8,879
Mar 22, 10 AM $ 0.00102
+0.00%
$ 181,301 $ 8,906
Mar 22, 9 AM $ 0.00102
+0.21%
$ 181,301 $ 9,006
Mar 22, 8 AM $ 0.00102
-0.21%
$ 180,929 $ 9,034
Mar 22, 7 AM $ 0.00102
+0.21%
$ 181,301 $ 9,116
Mar 22, 6 AM $ 0.00102
+0.00%
$ 180,929 $ 9,044
Mar 22, 5 AM $ 0.00102
-0.21%
$ 180,929 $ 9,188
Mar 22, 4 AM $ 0.00102
+0.21%
$ 181,301 $ 9,178
Mar 22, 3 AM $ 0.00102
-0.21%
$ 180,929 $ 9,228
Mar 22, 2 AM $ 0.00102
+0.21%
$ 181,301 $ 9,370
Mar 22, 1 AM $ 0.00102
+0.00%
$ 180,929 $ 9,505
Mar 22, 12 AM $ 0.00102
-0.21%
$ 180,929 $ 9,509
Mar 21, 11 PM $ 0.00102
+0.00%
$ 181,301 $ 9,515
Mar 21, 10 PM $ 0.00102
+0.00%
$ 181,301 $ 9,501
Mar 21, 9 PM $ 0.00102
+0.00%
$ 181,301 $ 9,404
Mar 21, 8 PM $ 0.00102
+0.00%
$ 181,301 $ 9,464
Mar 21, 7 PM $ 0.00102
+0.21%
$ 181,301 $ 9,531
Mar 21, 6 PM $ 0.00102
-0.21%
$ 180,929 $ 9,617
Mar 21, 5 PM $ 0.00102
+0.00%
$ 181,301 $ 9,580
Mar 21, 4 PM $ 0.00102
+0.21%
$ 181,301 $ 9,626
Mar 21, 3 PM $ 0.00102
-0.21%
$ 180,929 $ 9,639
Mar 21, 2 PM $ 0.00102
+0.00%
$ 181,301 $ 9,527
Mar 21, 1 PM $ 0.00102
-0.21%
$ 180,929 $ 9,364
Mar 21, 12 PM $ 0.00102
+0.00%
$ 181,301 $ 9,304
Mar 21, 11 AM $ 0.00102
-0.21%
$ 180,929 $ 9,455
Mar 21, 10 AM $ 0.00102
+0.21%
$ 181,301 $ 9,486
Mar 21, 9 AM $ 0.00102
-0.21%
$ 180,929 $ 9,465
Mar 21, 8 AM $ 0.00102
+0.21%
$ 181,301 $ 9,524
Mar 21, 7 AM $ 0.00102
-0.21%
$ 180,929 $ 9,608
Mar 21, 6 AM $ 0.00102
+0.21%
$ 181,301 $ 9,621
Mar 21, 5 AM $ 0.00102
-0.21%
$ 180,929 $ 9,558
Mar 21, 4 AM $ 0.00102
+0.21%
$ 181,301 $ 9,599
Mar 21, 3 AM $ 0.00102
-0.21%
$ 180,929 $ 9,661
Mar 21, 2 AM $ 0.00102
+0.21%
$ 181,301 $ 9,491
Mar 21, 1 AM $ 0.00102
-0.21%
$ 180,929 $ 9,445
Mar 21, 12 AM $ 0.00102
-0.21%
$ 180,929 $ 9,460
Mar 20, 11 PM $ 0.00102
+0.00%
$ 181,301 $ 9,501