Dark Frontiers Historical Data

DARK Page 4
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000191
+0.00%
$ 33,823 $ 99,339
3:29 PM $ 0.000191
+0.00%
$ 33,838 $ 99,339
3:28 PM $ 0.000191
-0.49%
$ 33,838 $ 99,339
3:27 PM $ 0.00019
-0.76%
$ 33,838 $ 99,187
3:26 PM $ 0.000192
-1.27%
$ 33,838 $ 99,182
3:25 PM $ 0.000194
-0.46%
$ 33,838 $ 99,200
3:24 PM $ 0.000195
+0.13%
$ 34,570 $ 98,919
3:23 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:22 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:21 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:20 PM $ 0.000195
+0.00%
$ 34,570 $ 98,919
3:19 PM $ 0.000195
+0.00%
$ 34,525 $ 98,919
3:18 PM $ 0.000195
+0.44%
$ 34,525 $ 98,900
3:17 PM $ 0.000194
+0.00%
$ 34,525 $ 98,900
3:16 PM $ 0.000194
+0.00%
$ 34,525 $ 98,900
3:15 PM $ 0.000194
-0.04%
$ 34,525 $ 98,900
3:14 PM $ 0.000197
+0.79%
$ 34,873 $ 98,669
3:13 PM $ 0.000195
+0.00%
$ 34,873 $ 98,665
3:12 PM $ 0.000195
-1.62%
$ 34,873 $ 98,665
3:11 PM $ 0.0002
+0.00%
$ 34,873 $ 98,495
3:10 PM $ 0.0002
+0.00%
$ 34,873 $ 98,495
3:09 PM $ 0.0002
+0.69%
$ 35,398 $ 98,495
3:08 PM $ 0.000198
-0.68%
$ 35,398 $ 98,475
3:07 PM $ 0.0002
+0.30%
$ 35,398 $ 98,474
3:06 PM $ 0.000199
+0.00%
$ 35,398 $ 98,470
3:05 PM $ 0.000199
+0.43%
$ 35,398 $ 98,454
3:04 PM $ 0.000199
+0.73%
$ 35,247 $ 98,454
3:03 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:02 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:01 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
3:00 PM $ 0.000197
+0.00%
$ 35,247 $ 98,444
2:59 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:58 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:57 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:56 PM $ 0.000197
+0.00%
$ 34,990 $ 98,444
2:55 PM $ 0.000201
-0.25%
$ 34,990 $ 98,090
2:54 PM $ 0.000202
-0.88%
$ 35,807 $ 98,080
2:53 PM $ 0.000204
+2.18%
$ 35,807 $ 98,080
2:52 PM $ 0.000199
-0.34%
$ 35,807 $ 98,080
2:51 PM $ 0.000199
-0.04%
$ 35,807 $ 97,924
2:50 PM $ 0.000199
-0.13%
$ 35,807 $ 97,912
2:49 PM $ 0.000199
-0.38%
$ 35,354 $ 97,900
2:48 PM $ 0.0002
+1.16%
$ 35,354 $ 97,880
2:47 PM $ 0.000198
-1.19%
$ 35,354 $ 97,861
2:46 PM $ 0.0002
+0.47%
$ 35,354 $ 97,861
2:45 PM $ 0.000199
-0.17%
$ 35,354 $ 97,810
2:44 PM $ 0.0002
-0.63%
$ 35,490 $ 97,727
2:43 PM $ 0.000201
+0.77%
$ 35,490 $ 97,659
2:42 PM $ 0.0002
-1.01%
$ 35,490 $ 97,598
2:41 PM $ 0.000202
+0.38%
$ 35,490 $ 97,564