Dark Frontiers Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00019
+0.69%
$ 33,757 $ 3,522
Jun 9, 10 AM $ 0.000189
-1.30%
$ 33,526 $ 3,845
Jun 9, 9 AM $ 0.000192
-0.46%
$ 33,970 $ 3,790
Jun 9, 8 AM $ 0.000192
+1.41%
$ 34,126 $ 3,809
Jun 9, 7 AM $ 0.00019
-2.86%
$ 33,651 $ 3,831
Jun 9, 6 AM $ 0.000195
-0.18%
$ 34,642 $ 4,404
Jun 9, 5 AM $ 0.000196
-2.47%
$ 34,704 $ 4,361
Jun 9, 4 AM $ 0.000201
-2.53%
$ 35,583 $ 3,914
Jun 9, 3 AM $ 0.000206
+0.00%
$ 36,505 $ 4,063
Jun 9, 2 AM $ 0.000206
+0.39%
$ 36,505 $ 4,098
Jun 9, 1 AM $ 0.000205
+7.10%
$ 36,363 $ 4,146
Jun 9, 12 AM $ 0.000191
-1.40%
$ 33,952 $ 5,257
Jun 8, 11 PM $ 0.000194
-0.81%
$ 34,433 $ 9,694
Jun 8, 10 PM $ 0.000196
-0.37%
$ 34,714 $ 11,749
Jun 8, 9 PM $ 0.000197
+0.38%
$ 34,845 $ 14,434
Jun 8, 8 PM $ 0.000196
-0.25%
$ 34,714 $ 23,346
Jun 8, 7 PM $ 0.000196
+0.60%
$ 34,803 $ 26,768
Jun 8, 6 PM $ 0.000195
-0.24%
$ 34,594 $ 26,782
Jun 8, 5 PM $ 0.000196
-0.24%
$ 34,679 $ 26,683
Jun 8, 4 PM $ 0.000196
-2.59%
$ 34,763 $ 26,683
Jun 8, 3 PM $ 0.000202
-0.44%
$ 35,778 $ 26,323
Jun 8, 2 PM $ 0.000203
+3.05%
$ 35,938 $ 26,276
Jun 8, 1 PM $ 0.000197
+0.00%
$ 34,874 $ 26,445
Jun 8, 12 PM $ 0.000197
-0.55%
$ 34,874 $ 26,514
Jun 8, 11 AM $ 0.000198
-1.99%
$ 35,067 $ 26,279
Jun 8, 10 AM $ 0.000202
+0.00%
$ 35,778 $ 26,675
Jun 8, 9 AM $ 0.000202
-0.59%
$ 35,778 $ 26,669
Jun 8, 8 AM $ 0.000203
-0.09%
$ 35,991 $ 27,504
Jun 8, 7 AM $ 0.000203
-2.80%
$ 36,023 $ 27,565
Jun 8, 6 AM $ 0.000209
+3.39%
$ 37,063 $ 32,053
Jun 8, 5 AM $ 0.000202
+1.36%
$ 35,848 $ 34,593
Jun 8, 4 AM $ 0.000199
+0.19%
$ 35,366 $ 41,893
Jun 8, 3 AM $ 0.000199
+2.31%
$ 35,299 $ 47,226
Jun 8, 2 AM $ 0.000195
-0.41%
$ 34,502 $ 47,566
Jun 8, 1 AM $ 0.000195
-2.39%
$ 34,642 $ 49,054
Jun 8, 12 AM $ 0.0002
-0.14%
$ 35,490 $ 55,842
Jun 7, 11 PM $ 0.0002
-0.14%
$ 35,539 $ 50,936
Jun 7, 10 PM $ 0.000201
-0.50%
$ 35,591 $ 50,881
Jun 7, 9 PM $ 0.000202
+3.02%
$ 35,771 $ 49,930
Jun 7, 8 PM $ 0.000196
+2.43%
$ 34,722 $ 39,920
Jun 7, 7 PM $ 0.000191
-0.93%
$ 33,899 $ 33,848
Jun 7, 6 PM $ 0.000193
-0.10%
$ 34,218 $ 34,315
Jun 7, 5 PM $ 0.000193
+0.00%
$ 34,253 $ 34,663
Jun 7, 4 PM $ 0.000193
-0.31%
$ 34,253 $ 36,281
Jun 7, 3 PM $ 0.000194
-0.36%
$ 34,360 $ 36,232
Jun 7, 2 PM $ 0.000194
-0.61%
$ 34,484 $ 40,551
Jun 7, 1 PM $ 0.000196
-2.59%
$ 34,697 $ 40,606
Jun 7, 12 PM $ 0.000201
+0.04%
$ 35,618 $ 40,691
Jun 7, 11 AM $ 0.000201
+2.41%
$ 35,604 $ 41,101
Jun 7, 10 AM $ 0.000196
-0.46%
$ 34,767 $ 41,667