Dark Frontiers Historical Data

DARK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00101
+0.21%
$ 178,748 $ 9,383
Mar 25, 12 AM $ 0.00101
-0.21%
$ 178,376 $ 9,400
Mar 24, 11 PM $ 0.00101
+0.00%
$ 178,748 $ 9,455
Mar 24, 10 PM $ 0.00101
+0.21%
$ 178,748 $ 9,519
Mar 24, 9 PM $ 0.00101
-1.25%
$ 178,376 $ 9,468
Mar 24, 8 PM $ 0.00102
+0.00%
$ 180,628 $ 9,380
Mar 24, 7 PM $ 0.00102
-0.21%
$ 180,628 $ 9,265
Mar 24, 6 PM $ 0.00102
+0.21%
$ 181,000 $ 9,310
Mar 24, 5 PM $ 0.00102
+0.00%
$ 180,628 $ 9,202
Mar 24, 4 PM $ 0.00102
-0.21%
$ 180,628 $ 9,201
Mar 24, 3 PM $ 0.00102
+0.00%
$ 181,000 $ 9,219
Mar 24, 2 PM $ 0.00102
+0.21%
$ 181,000 $ 9,276
Mar 24, 1 PM $ 0.00102
-0.21%
$ 180,628 $ 9,233
Mar 24, 12 PM $ 0.00102
+0.44%
$ 181,000 $ 9,220
Mar 24, 11 AM $ 0.00102
-0.22%
$ 180,202 $ 9,298
Mar 24, 10 AM $ 0.00102
+0.22%
$ 180,592 $ 9,226
Mar 24, 9 AM $ 0.00102
+0.00%
$ 180,202 $ 9,272
Mar 24, 8 AM $ 0.00102
-0.22%
$ 180,202 $ 9,302
Mar 24, 7 AM $ 0.00102
+0.22%
$ 180,592 $ 9,346
Mar 24, 6 AM $ 0.00102
+0.74%
$ 180,202 $ 9,281
Mar 24, 5 AM $ 0.00101
+0.00%
$ 178,872 $ 9,269
Mar 24, 4 AM $ 0.00101
+0.00%
$ 178,872 $ 9,371
Mar 24, 3 AM $ 0.00101
+0.00%
$ 178,872 $ 9,285
Mar 24, 2 AM $ 0.00101
-0.21%
$ 178,872 $ 9,261
Mar 24, 1 AM $ 0.00101
+0.00%
$ 179,245 $ 9,314
Mar 24, 12 AM $ 0.00101
+0.00%
$ 179,245 $ 9,285
Mar 23, 11 PM $ 0.00101
+0.21%
$ 179,245 $ 9,300
Mar 23, 10 PM $ 0.00101
-0.21%
$ 178,872 $ 9,369
Mar 23, 9 PM $ 0.00101
+1.40%
$ 179,245 $ 9,432
Mar 23, 8 PM $ 0.000997
-0.46%
$ 176,763 $ 9,564
Mar 23, 7 PM $ 0.001
+0.00%
$ 177,578 $ 9,535
Mar 23, 6 PM $ 0.001
+0.21%
$ 177,578 $ 9,453
Mar 23, 5 PM $ 0.000999
+2.03%
$ 177,206 $ 9,555
Mar 23, 4 PM $ 0.00098
-0.01%
$ 173,678 $ 9,730
Mar 23, 3 PM $ 0.00098
+0.19%
$ 173,695 $ 9,800
Mar 23, 2 PM $ 0.000978
-0.98%
$ 173,359 $ 9,756
Mar 23, 1 PM $ 0.000987
+0.21%
$ 175,078 $ 9,822
Mar 23, 12 PM $ 0.000985
-0.01%
$ 174,706 $ 9,790
Mar 23, 11 AM $ 0.000988
-1.17%
$ 175,086 $ 9,697
Mar 23, 10 AM $ 0.000999
+2.25%
$ 177,153 $ 9,638
Mar 23, 9 AM $ 0.000977
-0.20%
$ 173,252 $ 9,536
Mar 23, 8 AM $ 0.000979
+0.00%
$ 173,607 $ 9,376
Mar 23, 7 AM $ 0.000979
+0.20%
$ 173,607 $ 9,284
Mar 23, 6 AM $ 0.000977
-0.20%
$ 173,252 $ 9,314
Mar 23, 5 AM $ 0.000979
+0.20%
$ 173,607 $ 9,217
Mar 23, 4 AM $ 0.000977
+0.00%
$ 173,252 $ 9,220
Mar 23, 3 AM $ 0.000977
+0.00%
$ 173,252 $ 9,144
Mar 23, 2 AM $ 0.000977
-0.93%
$ 173,252 $ 9,148
Mar 23, 1 AM $ 0.000986
+0.19%
$ 174,883 $ 9,059
Mar 23, 12 AM $ 0.000984
+0.00%
$ 174,546 $ 9,134