Dark Frontiers Historical Data

DARK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000978
+0.00%
$ 173,465 $ 9,818
Apr 2, 5 AM $ 0.000978
+0.00%
$ 173,465 $ 9,880
Apr 2, 4 AM $ 0.000978
+0.00%
$ 173,465 $ 9,803
Apr 2, 3 AM $ 0.000978
-0.21%
$ 173,465 $ 9,803
Apr 2, 2 AM $ 0.00098
+0.00%
$ 173,837 $ 9,806
Apr 2, 1 AM $ 0.00098
+0.00%
$ 173,837 $ 9,791
Apr 2, 12 AM $ 0.00098
+0.21%
$ 173,837 $ 9,717
Apr 1, 11 PM $ 0.00098
+0.21%
$ 173,837 $ 9,638
Apr 1, 10 PM $ 0.000978
+0.00%
$ 173,465 $ 9,532
Apr 1, 9 PM $ 0.000978
-0.21%
$ 173,465 $ 9,661
Apr 1, 8 PM $ 0.00098
+0.21%
$ 173,837 $ 9,656
Apr 1, 7 PM $ 0.000978
-0.21%
$ 173,465 $ 9,680
Apr 1, 6 PM $ 0.00098
-0.84%
$ 173,837 $ 9,595
Apr 1, 5 PM $ 0.000989
+0.20%
$ 175,309 $ 9,546
Apr 1, 4 PM $ 0.000987
-0.20%
$ 174,954 $ 9,584
Apr 1, 3 PM $ 0.000989
+0.20%
$ 175,309 $ 9,543
Apr 1, 2 PM $ 0.000987
+0.87%
$ 174,954 $ 9,558
Apr 1, 1 PM $ 0.000978
-0.21%
$ 173,447 $ 9,508
Apr 1, 12 PM $ 0.00098
+0.00%
$ 173,820 $ 9,595
Apr 1, 11 AM $ 0.00098
+0.21%
$ 173,820 $ 9,600
Apr 1, 10 AM $ 0.000978
+0.00%
$ 173,447 $ 9,532
Apr 1, 9 AM $ 0.00098
+0.21%
$ 173,820 $ 9,621
Apr 1, 8 AM $ 0.000978
+0.00%
$ 173,447 $ 9,544
Apr 1, 7 AM $ 0.00098
+0.21%
$ 173,820 $ 9,458
Apr 1, 6 AM $ 0.000978
-0.98%
$ 173,447 $ 9,441
Apr 1, 5 AM $ 0.000983
-0.49%
$ 174,316 $ 9,348
Apr 1, 4 AM $ 0.000988
+0.00%
$ 175,167 $ 9,437
Apr 1, 3 AM $ 0.000986
-0.20%
$ 174,812 $ 9,383
Apr 1, 2 AM $ 0.000988
+0.00%
$ 175,167 $ 9,294
Apr 1, 1 AM $ 0.000988
+0.00%
$ 175,167 $ 9,339
Apr 1, 12 AM $ 0.000988
+0.00%
$ 175,167 $ 9,378
Mar 31, 11 PM $ 0.000988
+0.20%
$ 175,167 $ 9,394
Mar 31, 10 PM $ 0.000986
-0.20%
$ 174,812 $ 9,404
Mar 31, 9 PM $ 0.000988
+0.00%
$ 175,167 $ 9,307
Mar 31, 8 PM $ 0.000988
+0.00%
$ 175,167 $ 9,363
Mar 31, 7 PM $ 0.000988
+0.20%
$ 175,167 $ 9,390
Mar 31, 6 PM $ 0.000986
+0.00%
$ 174,813 $ 9,538
Mar 31, 5 PM $ 0.000986
-1.52%
$ 174,812 $ 9,545
Mar 31, 4 PM $ 0.001
+0.20%
$ 177,507 $ 9,519
Mar 31, 3 PM $ 0.000999
-0.20%
$ 177,153 $ 9,556
Mar 31, 2 PM $ 0.001
+0.20%
$ 177,507 $ 9,517
Mar 31, 1 PM $ 0.000999
+0.00%
$ 177,153 $ 9,597
Mar 31, 12 PM $ 0.000999
-0.20%
$ 177,153 $ 9,471
Mar 31, 11 AM $ 0.001
+0.00%
$ 177,507 $ 9,481
Mar 31, 10 AM $ 0.001
+0.21%
$ 177,507 $ 9,486
Mar 31, 9 AM $ 0.000999
+0.00%
$ 177,135 $ 9,367
Mar 31, 8 AM $ 0.000999
+0.00%
$ 177,135 $ 9,356
Mar 31, 7 AM $ 0.000999
-0.21%
$ 177,135 $ 9,470
Mar 31, 6 AM $ 0.001
+0.00%
$ 177,507 $ 9,454
Mar 31, 5 AM $ 0.001
+0.21%
$ 177,507 $ 9,454