Dark Frontiers Historical Data

DARK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000996
-0.21%
$ 176,585 $ 9,121
Apr 4, 5 AM $ 0.000998
+0.00%
$ 176,958 $ 9,033
Apr 4, 4 AM $ 0.000998
+0.00%
$ 176,958 $ 8,959
Apr 4, 3 AM $ 0.000998
+0.21%
$ 176,958 $ 8,946
Apr 4, 2 AM $ 0.000996
+0.00%
$ 176,585 $ 8,877
Apr 4, 1 AM $ 0.000996
+0.00%
$ 176,585 $ 8,888
Apr 4, 12 AM $ 0.000996
+0.00%
$ 176,585 $ 8,764
Apr 3, 11 PM $ 0.000996
-1.28%
$ 176,585 $ 8,821
Apr 3, 10 PM $ 0.00101
+0.00%
$ 178,872 $ 8,910
Apr 3, 9 PM $ 0.00101
-0.22%
$ 178,872 $ 8,954
Apr 3, 8 PM $ 0.00101
+0.22%
$ 179,263 $ 9,064
Apr 3, 7 PM $ 0.00101
-0.22%
$ 178,872 $ 9,102
Apr 3, 6 PM $ 0.00101
+0.22%
$ 179,263 $ 9,077
Apr 3, 5 PM $ 0.00101
+0.00%
$ 178,872 $ 8,989
Apr 3, 4 PM $ 0.00101
-0.22%
$ 178,872 $ 9,020
Apr 3, 3 PM $ 0.00101
+0.22%
$ 179,263 $ 9,080
Apr 3, 2 PM $ 0.00101
-0.22%
$ 178,872 $ 9,066
Apr 3, 1 PM $ 0.00101
+0.22%
$ 179,263 $ 9,056
Apr 3, 12 PM $ 0.00101
+0.00%
$ 178,872 $ 9,089
Apr 3, 11 AM $ 0.00101
+0.00%
$ 178,872 $ 9,147
Apr 3, 10 AM $ 0.00101
-0.22%
$ 178,872 $ 9,187
Apr 3, 9 AM $ 0.00101
+0.22%
$ 179,263 $ 9,273
Apr 3, 8 AM $ 0.00101
+0.00%
$ 178,872 $ 9,238
Apr 3, 7 AM $ 0.00101
+0.00%
$ 178,872 $ 9,291
Apr 3, 6 AM $ 0.00101
-0.22%
$ 178,872 $ 9,332
Apr 3, 5 AM $ 0.00101
+0.22%
$ 179,263 $ 9,426
Apr 3, 4 AM $ 0.00101
+0.00%
$ 178,872 $ 9,483
Apr 3, 3 AM $ 0.00101
-0.22%
$ 178,872 $ 9,540
Apr 3, 2 AM $ 0.00101
+1.24%
$ 179,263 $ 9,526
Apr 3, 1 AM $ 0.000999
+0.20%
$ 177,064 $ 9,551
Apr 3, 12 AM $ 0.000997
-0.20%
$ 176,710 $ 9,632
Apr 2, 11 PM $ 0.000999
+0.00%
$ 177,064 $ 9,672
Apr 2, 10 PM $ 0.000999
+1.53%
$ 177,064 $ 9,721
Apr 2, 9 PM $ 0.000984
+0.32%
$ 174,387 $ 9,723
Apr 2, 8 PM $ 0.00098
+0.00%
$ 173,837 $ 9,539
Apr 2, 7 PM $ 0.00098
+0.21%
$ 173,837 $ 9,561
Apr 2, 6 PM $ 0.000978
-0.21%
$ 173,465 $ 9,621
Apr 2, 5 PM $ 0.00098
+0.21%
$ 173,837 $ 9,682
Apr 2, 4 PM $ 0.000978
+0.00%
$ 173,465 $ 9,571
Apr 2, 3 PM $ 0.000978
-0.21%
$ 173,465 $ 9,541
Apr 2, 2 PM $ 0.000981
+0.21%
$ 173,837 $ 9,624
Apr 2, 1 PM $ 0.000978
-0.21%
$ 173,465 $ 9,738
Apr 2, 12 PM $ 0.000981
+0.21%
$ 173,837 $ 9,740
Apr 2, 11 AM $ 0.000978
+0.00%
$ 173,465 $ 9,765
Apr 2, 10 AM $ 0.000978
+0.00%
$ 173,465 $ 9,769
Apr 2, 9 AM $ 0.000978
-0.21%
$ 173,465 $ 9,782
Apr 2, 8 AM $ 0.00098
+0.00%
$ 173,837 $ 9,791
Apr 2, 7 AM $ 0.00098
+0.21%
$ 173,837 $ 9,816
Apr 2, 6 AM $ 0.000978
+0.00%
$ 173,465 $ 9,818
Apr 2, 5 AM $ 0.000978
+0.00%
$ 173,465 $ 9,880