Dark Frontiers Historical Data

DARK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00101
-0.22%
$ 178,287 $ 9,147
Apr 6, 6 AM $ 0.00101
+0.00%
$ 178,677 $ 9,099
Apr 6, 5 AM $ 0.00101
+0.00%
$ 178,677 $ 9,246
Apr 6, 4 AM $ 0.00101
+0.00%
$ 178,677 $ 9,140
Apr 6, 3 AM $ 0.00101
-0.22%
$ 178,287 $ 9,155
Apr 6, 2 AM $ 0.00101
+0.24%
$ 178,677 $ 9,292
Apr 6, 1 AM $ 0.00101
-0.24%
$ 178,257 $ 9,279
Apr 6, 12 AM $ 0.00101
+0.00%
$ 178,677 $ 9,244
Apr 5, 11 PM $ 0.00101
+1.77%
$ 178,287 $ 9,157
Apr 5, 10 PM $ 0.000988
+0.00%
$ 175,185 $ 9,174
Apr 5, 9 PM $ 0.000988
-1.08%
$ 175,185 $ 9,200
Apr 5, 8 PM $ 0.000999
+2.76%
$ 177,100 $ 9,176
Apr 5, 7 PM $ 0.000972
-1.14%
$ 172,348 $ 9,075
Apr 5, 6 PM $ 0.000983
-0.20%
$ 174,334 $ 9,125
Apr 5, 5 PM $ 0.000985
-1.28%
$ 174,688 $ 9,077
Apr 5, 4 PM $ 0.000998
+0.21%
$ 176,958 $ 9,023
Apr 5, 3 PM $ 0.000996
+0.00%
$ 176,585 $ 9,053
Apr 5, 2 PM $ 0.000996
+0.00%
$ 176,585 $ 8,969
Apr 5, 1 PM $ 0.000996
+0.00%
$ 176,585 $ 8,880
Apr 5, 12 PM $ 0.000996
+0.00%
$ 176,585 $ 8,854
Apr 5, 11 AM $ 0.000996
-0.21%
$ 176,585 $ 8,947
Apr 5, 10 AM $ 0.000998
+0.21%
$ 176,958 $ 8,832
Apr 5, 9 AM $ 0.000996
-0.21%
$ 176,585 $ 8,829
Apr 5, 8 AM $ 0.000998
+0.00%
$ 176,958 $ 8,885
Apr 5, 7 AM $ 0.000998
+0.00%
$ 176,958 $ 8,950
Apr 5, 6 AM $ 0.000998
+0.00%
$ 176,958 $ 8,953
Apr 5, 5 AM $ 0.000998
+0.21%
$ 176,958 $ 8,884
Apr 5, 4 AM $ 0.000996
+0.00%
$ 176,585 $ 9,000
Apr 5, 3 AM $ 0.000996
-0.21%
$ 176,585 $ 9,018
Apr 5, 2 AM $ 0.000998
+0.21%
$ 176,958 $ 8,973
Apr 5, 1 AM $ 0.000996
+0.00%
$ 176,585 $ 9,017
Apr 5, 12 AM $ 0.000996
+0.00%
$ 176,585 $ 9,110
Apr 4, 11 PM $ 0.000996
+0.00%
$ 176,585 $ 9,141
Apr 4, 10 PM $ 0.000998
+0.00%
$ 176,958 $ 9,146
Apr 4, 9 PM $ 0.000998
+0.00%
$ 176,958 $ 9,151
Apr 4, 8 PM $ 0.000998
+0.00%
$ 176,958 $ 9,128
Apr 4, 7 PM $ 0.000998
+0.21%
$ 176,958 $ 9,152
Apr 4, 6 PM $ 0.000996
+0.00%
$ 176,585 $ 9,109
Apr 4, 5 PM $ 0.000996
+0.00%
$ 176,585 $ 9,219
Apr 4, 4 PM $ 0.000996
+0.00%
$ 176,585 $ 9,262
Apr 4, 3 PM $ 0.000996
+0.00%
$ 176,585 $ 9,241
Apr 4, 2 PM $ 0.000996
+0.00%
$ 176,585 $ 9,255
Apr 4, 1 PM $ 0.000996
-0.21%
$ 176,585 $ 9,311
Apr 4, 12 PM $ 0.000998
+0.00%
$ 176,958 $ 9,303
Apr 4, 11 AM $ 0.000998
+0.00%
$ 176,958 $ 9,215
Apr 4, 10 AM $ 0.000998
+0.21%
$ 176,958 $ 9,244
Apr 4, 9 AM $ 0.000996
+0.00%
$ 176,585 $ 9,234
Apr 4, 8 AM $ 0.000996
-0.21%
$ 176,585 $ 9,214
Apr 4, 7 AM $ 0.000998
+0.21%
$ 176,958 $ 9,117
Apr 4, 6 AM $ 0.000996
-0.21%
$ 176,585 $ 9,121