Dark Frontiers Historical Data

DARK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000999
+0.50%
$ 177,153 $ 9,024
Apr 8, 7 AM $ 0.000994
+0.00%
$ 176,266 $ 9,053
Apr 8, 6 AM $ 0.000994
+0.07%
$ 176,266 $ 9,069
Apr 8, 5 AM $ 0.000993
+0.00%
$ 176,142 $ 9,041
Apr 8, 4 AM $ 0.000993
+0.00%
$ 176,142 $ 9,014
Apr 8, 3 AM $ 0.000993
+0.00%
$ 176,142 $ 8,991
Apr 8, 2 AM $ 0.000993
+0.00%
$ 176,142 $ 8,911
Apr 8, 1 AM $ 0.000993
+0.00%
$ 176,142 $ 8,905
Apr 8, 12 AM $ 0.000993
+0.00%
$ 176,142 $ 8,863
Apr 7, 11 PM $ 0.000994
+0.00%
$ 176,142 $ 8,777
Apr 7, 10 PM $ 0.000994
-0.07%
$ 176,142 $ 8,880
Apr 7, 9 PM $ 0.000994
+0.00%
$ 176,266 $ 8,898
Apr 7, 8 PM $ 0.000994
+0.07%
$ 176,266 $ 8,988
Apr 7, 7 PM $ 0.000993
-0.07%
$ 176,142 $ 8,994
Apr 7, 6 PM $ 0.000994
+0.00%
$ 176,266 $ 9,035
Apr 7, 5 PM $ 0.000994
+0.07%
$ 176,266 $ 9,195
Apr 7, 4 PM $ 0.000993
+0.00%
$ 176,142 $ 9,194
Apr 7, 3 PM $ 0.000994
+0.07%
$ 176,266 $ 9,157
Apr 7, 2 PM $ 0.000993
+0.00%
$ 176,142 $ 9,096
Apr 7, 1 PM $ 0.000993
-0.07%
$ 176,142 $ 9,086
Apr 7, 12 PM $ 0.000994
+0.07%
$ 176,266 $ 9,054
Apr 7, 11 AM $ 0.000993
-0.07%
$ 176,142 $ 9,037
Apr 7, 10 AM $ 0.000994
+0.07%
$ 176,266 $ 8,997
Apr 7, 9 AM $ 0.000993
-0.07%
$ 176,142 $ 9,035
Apr 7, 8 AM $ 0.000994
+0.00%
$ 176,266 $ 8,955
Apr 7, 7 AM $ 0.000994
+0.00%
$ 176,266 $ 8,937
Apr 7, 6 AM $ 0.000994
+0.00%
$ 176,266 $ 9,038
Apr 7, 5 AM $ 0.000994
+0.07%
$ 176,266 $ 9,071
Apr 7, 4 AM $ 0.000993
+0.00%
$ 176,142 $ 9,052
Apr 7, 3 AM $ 0.000993
+0.00%
$ 176,142 $ 8,989
Apr 7, 2 AM $ 0.000993
+0.00%
$ 176,142 $ 9,036
Apr 7, 1 AM $ 0.000993
-0.07%
$ 176,142 $ 9,039
Apr 7, 12 AM $ 0.000994
+0.07%
$ 176,266 $ 8,963
Apr 6, 11 PM $ 0.000993
-0.07%
$ 176,142 $ 9,115
Apr 6, 10 PM $ 0.000994
-1.35%
$ 176,266 $ 9,030
Apr 6, 9 PM $ 0.00101
+0.22%
$ 178,677 $ 9,063
Apr 6, 8 PM $ 0.00101
+0.00%
$ 178,287 $ 9,028
Apr 6, 7 PM $ 0.00101
+0.00%
$ 178,287 $ 9,126
Apr 6, 6 PM $ 0.00101
-0.22%
$ 178,287 $ 9,108
Apr 6, 5 PM $ 0.00101
+0.22%
$ 178,677 $ 9,120
Apr 6, 4 PM $ 0.00101
+0.00%
$ 178,287 $ 9,123
Apr 6, 3 PM $ 0.00101
+0.00%
$ 178,287 $ 9,140
Apr 6, 2 PM $ 0.00101
-0.22%
$ 178,287 $ 9,145
Apr 6, 1 PM $ 0.00101
+0.22%
$ 178,677 $ 9,192
Apr 6, 12 PM $ 0.00101
-0.22%
$ 178,287 $ 9,154
Apr 6, 11 AM $ 0.00101
+0.00%
$ 178,677 $ 9,091
Apr 6, 10 AM $ 0.00101
+0.22%
$ 178,677 $ 9,210
Apr 6, 9 AM $ 0.00101
-0.22%
$ 178,287 $ 9,150
Apr 6, 8 AM $ 0.00101
+0.22%
$ 178,677 $ 9,191
Apr 6, 7 AM $ 0.00101
-0.22%
$ 178,287 $ 9,147