Dark Frontiers Historical Data

DARK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000997
+0.00%
$ 176,692 $ 9,196
Apr 10, 8 AM $ 0.000997
+0.20%
$ 176,692 $ 9,208
Apr 10, 7 AM $ 0.000995
-0.20%
$ 176,337 $ 9,292
Apr 10, 6 AM $ 0.000997
+0.00%
$ 176,692 $ 9,332
Apr 10, 5 AM $ 0.000997
+0.20%
$ 176,692 $ 9,369
Apr 10, 4 AM $ 0.000995
-0.20%
$ 176,337 $ 9,440
Apr 10, 3 AM $ 0.000997
+0.20%
$ 176,692 $ 9,430
Apr 10, 2 AM $ 0.000995
+0.00%
$ 176,337 $ 9,375
Apr 10, 1 AM $ 0.000995
-0.20%
$ 176,337 $ 9,315
Apr 10, 12 AM $ 0.000995
-0.20%
$ 176,337 $ 9,355
Apr 9, 11 PM $ 0.000997
+0.20%
$ 176,692 $ 9,466
Apr 9, 10 PM $ 0.000995
+0.00%
$ 176,337 $ 9,614
Apr 9, 9 PM $ 0.000995
+0.00%
$ 176,337 $ 9,543
Apr 9, 8 PM $ 0.000995
+0.00%
$ 176,337 $ 9,617
Apr 9, 7 PM $ 0.000995
-0.20%
$ 176,337 $ 9,601
Apr 9, 6 PM $ 0.000997
+0.00%
$ 176,692 $ 9,572
Apr 9, 5 PM $ 0.000997
+0.00%
$ 176,692 $ 9,661
Apr 9, 4 PM $ 0.000997
+0.00%
$ 176,692 $ 9,754
Apr 9, 3 PM $ 0.000997
+0.00%
$ 176,692 $ 9,762
Apr 9, 2 PM $ 0.000997
+0.20%
$ 176,692 $ 9,724
Apr 9, 1 PM $ 0.000995
-0.20%
$ 176,337 $ 9,543
Apr 9, 12 PM $ 0.000997
+0.00%
$ 176,692 $ 9,618
Apr 9, 11 AM $ 0.000997
+0.00%
$ 176,692 $ 9,637
Apr 9, 10 AM $ 0.000997
+0.20%
$ 176,692 $ 9,682
Apr 9, 9 AM $ 0.000995
+0.00%
$ 176,337 $ 9,689
Apr 9, 8 AM $ 0.000995
+0.00%
$ 176,337 $ 9,558
Apr 9, 7 AM $ 0.000995
+0.00%
$ 176,337 $ 9,565
Apr 9, 6 AM $ 0.000995
+0.00%
$ 176,337 $ 9,505
Apr 9, 5 AM $ 0.000995
-0.20%
$ 176,337 $ 9,530
Apr 9, 4 AM $ 0.000997
+0.00%
$ 176,690 $ 9,465
Apr 9, 3 AM $ 0.000995
+0.00%
$ 176,336 $ 9,540
Apr 9, 2 AM $ 0.000995
-0.20%
$ 176,337 $ 9,520
Apr 9, 1 AM $ 0.000997
+0.20%
$ 176,692 $ 9,479
Apr 9, 12 AM $ 0.000995
-0.20%
$ 176,337 $ 9,489
Apr 8, 11 PM $ 0.000997
+0.00%
$ 176,692 $ 9,388
Apr 8, 10 PM $ 0.000997
+0.20%
$ 176,692 $ 9,250
Apr 8, 9 PM $ 0.000995
+0.00%
$ 176,337 $ 9,233
Apr 8, 8 PM $ 0.000995
+0.00%
$ 176,337 $ 9,144
Apr 8, 7 PM $ 0.000995
-0.20%
$ 176,337 $ 9,122
Apr 8, 6 PM $ 0.000997
+0.00%
$ 176,692 $ 9,058
Apr 8, 5 PM $ 0.000997
+0.00%
$ 176,692 $ 8,864
Apr 8, 4 PM $ 0.000997
+0.20%
$ 176,692 $ 8,789
Apr 8, 3 PM $ 0.000995
-0.20%
$ 176,337 $ 8,887
Apr 8, 2 PM $ 0.000997
+0.00%
$ 176,692 $ 8,984
Apr 8, 1 PM $ 0.000997
+0.20%
$ 176,692 $ 9,041
Apr 8, 12 PM $ 0.000995
+0.00%
$ 176,337 $ 9,006
Apr 8, 11 AM $ 0.000995
-0.20%
$ 176,337 $ 9,021
Apr 8, 10 AM $ 0.000995
-0.67%
$ 176,337 $ 8,948
Apr 8, 9 AM $ 0.001
+0.21%
$ 177,525 $ 8,896
Apr 8, 8 AM $ 0.000999
+0.50%
$ 177,153 $ 9,024