Dark Frontiers Historical Data

DARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000202
-1.56%
$ 35,813 $ 30,077
Jun 11, 11 AM $ 0.000206
+1.08%
$ 36,487 $ 29,977
Jun 11, 10 AM $ 0.000204
-3.54%
$ 36,098 $ 28,938
Jun 11, 9 AM $ 0.000211
-0.85%
$ 37,321 $ 28,352
Jun 11, 8 AM $ 0.000212
-3.02%
$ 37,640 $ 27,253
Jun 11, 7 AM $ 0.000219
+8.31%
$ 38,809 $ 19,529
Jun 11, 6 AM $ 0.000202
+0.05%
$ 35,831 $ 980
Jun 11, 5 AM $ 0.000202
+0.00%
$ 35,812 $ 974
Jun 11, 4 AM $ 0.000202
+1.60%
$ 35,812 $ 974
Jun 11, 3 AM $ 0.000199
+0.00%
$ 35,246 $ 644
Jun 11, 2 AM $ 0.000199
-3.96%
$ 35,246 $ 1,021
Jun 11, 1 AM $ 0.000207
+0.49%
$ 36,700 $ 990
Jun 11, 12 AM $ 0.000206
+0.00%
$ 36,523 $ 1,044
Jun 10, 11 PM $ 0.000206
+0.00%
$ 36,523 $ 1,044
Jun 10, 10 PM $ 0.000206
+1.47%
$ 36,523 $ 1,044
Jun 10, 9 PM $ 0.000203
+0.75%
$ 35,993 $ 1,007
Jun 10, 8 PM $ 0.000201
+0.19%
$ 35,725 $ 462
Jun 10, 7 PM $ 0.000201
-0.19%
$ 35,658 $ 462
Jun 10, 6 PM $ 0.000201
+0.00%
$ 35,725 $ 480
Jun 10, 5 PM $ 0.000201
+0.19%
$ 35,725 $ 480
Jun 10, 4 PM $ 0.000201
-0.06%
$ 35,658 $ 480
Jun 10, 3 PM $ 0.000201
+0.00%
$ 35,681 $ 712
Jun 10, 2 PM $ 0.000201
+2.33%
$ 35,679 $ 802
Jun 10, 1 PM $ 0.000197
+0.03%
$ 34,866 $ 706
Jun 10, 12 PM $ 0.000197
-0.05%
$ 34,856 $ 872
Jun 10, 11 AM $ 0.000197
+0.00%
$ 34,874 $ 930
Jun 10, 10 AM $ 0.000197
-0.02%
$ 34,874 $ 935
Jun 10, 9 AM $ 0.000197
+0.10%
$ 34,880 $ 1,003
Jun 10, 8 AM $ 0.000197
+0.02%
$ 34,846 $ 1,100
Jun 10, 7 AM $ 0.000196
+0.00%
$ 34,838 $ 1,139
Jun 10, 6 AM $ 0.000196
-0.20%
$ 34,838 $ 1,193
Jun 10, 5 AM $ 0.000197
-0.03%
$ 34,909 $ 1,352
Jun 10, 4 AM $ 0.000197
+0.00%
$ 34,919 $ 1,937
Jun 10, 3 AM $ 0.000197
+1.36%
$ 34,918 $ 2,082
Jun 10, 2 AM $ 0.000194
+0.00%
$ 34,448 $ 1,723
Jun 10, 1 AM $ 0.000194
-0.36%
$ 34,448 $ 1,886
Jun 10, 12 AM $ 0.000195
+0.00%
$ 34,572 $ 2,789
Jun 9, 11 PM $ 0.000195
+0.00%
$ 34,572 $ 2,802
Jun 9, 10 PM $ 0.000195
+0.00%
$ 34,572 $ 2,901
Jun 9, 9 PM $ 0.000195
-0.08%
$ 34,572 $ 2,901
Jun 9, 8 PM $ 0.000195
+0.08%
$ 34,600 $ 3,358
Jun 9, 7 PM $ 0.000195
+0.00%
$ 34,572 $ 3,367
Jun 9, 6 PM $ 0.000195
+0.00%
$ 34,572 $ 3,380
Jun 9, 5 PM $ 0.000195
-0.19%
$ 34,572 $ 3,445
Jun 9, 4 PM $ 0.000195
-2.88%
$ 34,637 $ 3,445
Jun 9, 3 PM $ 0.000201
+2.79%
$ 35,663 $ 3,575
Jun 9, 2 PM $ 0.000196
-1.56%
$ 34,695 $ 3,073
Jun 9, 1 PM $ 0.000199
+5.24%
$ 35,246 $ 3,581
Jun 9, 12 PM $ 0.000189
-0.79%
$ 33,491 $ 3,355
Jun 9, 11 AM $ 0.00019
+0.69%
$ 33,757 $ 3,522