Dark Frontiers Historical Data

DARK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000999
+0.00%
$ 177,153 $ 9,514
Apr 12, 9 AM $ 0.000999
-0.22%
$ 177,153 $ 9,434
Apr 12, 8 AM $ 0.001
+0.00%
$ 177,543 $ 9,434
Apr 12, 7 AM $ 0.001
+0.22%
$ 177,543 $ 9,444
Apr 12, 6 AM $ 0.000999
+0.00%
$ 177,153 $ 9,430
Apr 12, 5 AM $ 0.000999
+0.00%
$ 177,153 $ 9,487
Apr 12, 4 AM $ 0.000999
-0.22%
$ 177,153 $ 9,583
Apr 12, 3 AM $ 0.001
+0.00%
$ 177,543 $ 9,628
Apr 12, 2 AM $ 0.001
+0.22%
$ 177,543 $ 9,716
Apr 12, 1 AM $ 0.000999
-0.22%
$ 177,153 $ 9,690
Apr 12, 12 AM $ 0.001
+0.22%
$ 177,543 $ 9,760
Apr 11, 11 PM $ 0.000999
+0.00%
$ 177,153 $ 9,730
Apr 11, 10 PM $ 0.000999
-0.84%
$ 177,153 $ 9,839
Apr 11, 9 PM $ 0.00101
+0.22%
$ 178,660 $ 9,795
Apr 11, 8 PM $ 0.00101
-0.22%
$ 178,270 $ 9,751
Apr 11, 7 PM $ 0.00101
+0.22%
$ 178,660 $ 9,779
Apr 11, 6 PM $ 0.00101
-0.22%
$ 178,270 $ 9,772
Apr 11, 5 PM $ 0.00101
+0.22%
$ 178,660 $ 9,718
Apr 11, 4 PM $ 0.00101
-0.22%
$ 178,270 $ 9,610
Apr 11, 3 PM $ 0.00101
+0.00%
$ 178,660 $ 9,613
Apr 11, 2 PM $ 0.00101
+0.00%
$ 178,660 $ 9,504
Apr 11, 1 PM $ 0.00101
+2.05%
$ 178,660 $ 9,501
Apr 11, 12 PM $ 0.000987
-1.61%
$ 175,078 $ 9,578
Apr 11, 11 AM $ 0.001
+0.00%
$ 177,951 $ 9,517
Apr 11, 10 AM $ 0.001
+0.22%
$ 177,951 $ 9,481
Apr 11, 9 AM $ 0.001
+0.00%
$ 177,560 $ 9,524
Apr 11, 8 AM $ 0.001
-0.22%
$ 177,560 $ 9,511
Apr 11, 7 AM $ 0.001
+0.22%
$ 177,951 $ 9,428
Apr 11, 6 AM $ 0.001
-0.22%
$ 177,560 $ 9,472
Apr 11, 5 AM $ 0.001
+0.22%
$ 177,951 $ 9,439
Apr 11, 4 AM $ 0.001
-0.22%
$ 177,560 $ 9,386
Apr 11, 3 AM $ 0.001
+0.00%
$ 177,951 $ 9,337
Apr 11, 2 AM $ 0.001
+0.22%
$ 177,951 $ 9,280
Apr 11, 1 AM $ 0.001
+0.00%
$ 177,560 $ 9,335
Apr 11, 12 AM $ 0.001
-0.22%
$ 177,560 $ 9,286
Apr 10, 11 PM $ 0.001
+0.22%
$ 177,951 $ 9,152
Apr 10, 10 PM $ 0.001
-0.22%
$ 177,560 $ 9,037
Apr 10, 9 PM $ 0.001
+0.00%
$ 177,951 $ 9,156
Apr 10, 8 PM $ 0.001
+0.00%
$ 177,951 $ 9,127
Apr 10, 7 PM $ 0.001
+0.22%
$ 177,951 $ 9,127
Apr 10, 6 PM $ 0.001
+0.00%
$ 177,560 $ 9,134
Apr 10, 5 PM $ 0.001
-0.22%
$ 177,560 $ 9,121
Apr 10, 4 PM $ 0.001
+0.00%
$ 177,951 $ 9,126
Apr 10, 3 PM $ 0.001
+0.22%
$ 177,951 $ 9,078
Apr 10, 2 PM $ 0.001
+2.00%
$ 177,560 $ 9,076
Apr 10, 1 PM $ 0.000982
+0.00%
$ 174,086 $ 9,163
Apr 10, 12 PM $ 0.000982
-1.28%
$ 174,086 $ 9,122
Apr 10, 11 AM $ 0.000995
-0.20%
$ 176,337 $ 9,156
Apr 10, 10 AM $ 0.000997
+0.00%
$ 176,692 $ 9,135
Apr 10, 9 AM $ 0.000997
+0.00%
$ 176,692 $ 9,196