Dark Frontiers Historical Data

DARK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00102
+3.25%
$ 181,272 $ 9,856
Apr 16, 11 AM $ 0.00099
-5.65%
$ 175,563 $ 9,953
Apr 16, 10 AM $ 0.00105
+11.77%
$ 186,072 $ 9,568
Apr 16, 9 AM $ 0.000939
+1.27%
$ 166,480 $ 9,467
Apr 16, 8 AM $ 0.000927
-7.41%
$ 164,387 $ 9,470
Apr 16, 7 AM $ 0.001
+0.00%
$ 177,543 $ 9,351
Apr 16, 6 AM $ 0.001
+0.00%
$ 177,543 $ 9,254
Apr 16, 5 AM $ 0.000999
+0.00%
$ 177,153 $ 9,335
Apr 16, 4 AM $ 0.000999
+0.00%
$ 177,153 $ 9,312
Apr 16, 3 AM $ 0.000999
-0.22%
$ 177,153 $ 9,340
Apr 16, 2 AM $ 0.001
+0.22%
$ 177,543 $ 9,267
Apr 16, 1 AM $ 0.000999
+0.00%
$ 177,153 $ 9,339
Apr 16, 12 AM $ 0.000999
-0.22%
$ 177,153 $ 9,404
Apr 15, 11 PM $ 0.001
+0.00%
$ 177,543 $ 9,387
Apr 15, 10 PM $ 0.001
+0.00%
$ 177,543 $ 9,420
Apr 15, 9 PM $ 0.001
+0.00%
$ 177,543 $ 9,447
Apr 15, 8 PM $ 0.001
+0.22%
$ 177,543 $ 9,450
Apr 15, 7 PM $ 0.000999
+0.00%
$ 177,153 $ 9,417
Apr 15, 6 PM $ 0.000999
-0.22%
$ 177,153 $ 9,416
Apr 15, 5 PM $ 0.001
+0.22%
$ 177,543 $ 9,309
Apr 15, 4 PM $ 0.000999
+0.00%
$ 177,153 $ 9,276
Apr 15, 3 PM $ 0.000999
+0.00%
$ 177,153 $ 9,212
Apr 15, 2 PM $ 0.000999
+0.00%
$ 177,153 $ 9,090
Apr 15, 1 PM $ 0.000999
-0.22%
$ 177,153 $ 9,047
Apr 15, 12 PM $ 0.001
+0.22%
$ 177,543 $ 9,060
Apr 15, 11 AM $ 0.000999
+0.00%
$ 177,153 $ 8,990
Apr 15, 10 AM $ 0.000999
+0.00%
$ 177,153 $ 8,954
Apr 15, 9 AM $ 0.000999
+0.00%
$ 177,153 $ 8,931
Apr 15, 8 AM $ 0.000999
+0.00%
$ 177,153 $ 9,010
Apr 15, 7 AM $ 0.000999
+0.00%
$ 177,153 $ 9,026
Apr 15, 6 AM $ 0.000999
-0.22%
$ 177,153 $ 9,129
Apr 15, 5 AM $ 0.001
+0.00%
$ 177,543 $ 9,116
Apr 15, 4 AM $ 0.001
+0.22%
$ 177,543 $ 9,137
Apr 15, 3 AM $ 0.000999
+0.00%
$ 177,153 $ 9,063
Apr 15, 2 AM $ 0.000999
-0.22%
$ 177,153 $ 9,120
Apr 15, 1 AM $ 0.001
+0.22%
$ 177,543 $ 9,178
Apr 15, 12 AM $ 0.000999
+0.00%
$ 177,153 $ 9,186
Apr 14, 11 PM $ 0.000999
-0.22%
$ 177,153 $ 9,183
Apr 14, 10 PM $ 0.001
+0.22%
$ 177,543 $ 9,084
Apr 14, 9 PM $ 0.000999
+0.00%
$ 177,153 $ 9,018
Apr 14, 8 PM $ 0.000999
-0.22%
$ 177,153 $ 8,963
Apr 14, 7 PM $ 0.000999
+0.00%
$ 177,153 $ 9,022
Apr 14, 6 PM $ 0.000999
-0.22%
$ 177,153 $ 8,988
Apr 14, 5 PM $ 0.001
+0.22%
$ 177,543 $ 9,042
Apr 14, 4 PM $ 0.000999
+0.00%
$ 177,153 $ 9,031
Apr 14, 3 PM $ 0.000999
-0.22%
$ 177,153 $ 8,997
Apr 14, 2 PM $ 0.001
+0.00%
$ 177,543 $ 9,215
Apr 14, 1 PM $ 0.001
+0.00%
$ 177,543 $ 9,280
Apr 14, 12 PM $ 0.001
+0.22%
$ 177,543 $ 9,257
Apr 14, 11 AM $ 0.000999
-0.22%
$ 177,152 $ 9,221