Dark Frontiers Historical Data

DARK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00068
+0.00%
$ 120,507 $ 3,115
May 7, 3 AM $ 0.00068
-0.28%
$ 120,507 $ 3,115
May 7, 2 AM $ 0.000682
+0.00%
$ 120,844 $ 3,111
May 7, 1 AM $ 0.000682
+0.00%
$ 120,844 $ 3,111
May 7, 12 AM $ 0.000682
+0.00%
$ 120,844 $ 7,672
May 6, 11 PM $ 0.000682
+0.00%
$ 120,844 $ 7,676
May 6, 10 PM $ 0.000682
+1.93%
$ 120,844 $ 7,676
May 6, 9 PM $ 0.000669
-3.39%
$ 118,557 $ 7,671
May 6, 8 PM $ 0.000692
-0.59%
$ 122,714 $ 7,671
May 6, 7 PM $ 0.000696
-1.66%
$ 123,447 $ 7,670
May 6, 6 PM $ 0.000708
-4.47%
$ 125,535 $ 7,037
May 6, 5 PM $ 0.000741
-1.95%
$ 131,410 $ 6,418
May 6, 4 PM $ 0.000756
-15.55%
$ 134,028 $ 5,871
May 6, 3 PM $ 0.0009
-5.39%
$ 159,605 $ 1,574
May 6, 2 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 1 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 12 PM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 11 AM $ 0.000951
+0.00%
$ 168,696 $ 28
May 6, 10 AM $ 0.000951
+0.01%
$ 168,696 $ 28
May 6, 9 AM $ 0.000951
-0.24%
$ 168,679 $ 28
May 6, 8 AM $ 0.000954
-0.01%
$ 169,081 $ 25
May 6, 7 AM $ 0.000954
-0.06%
$ 169,104 $ 53
May 6, 6 AM $ 0.000954
+0.00%
$ 169,210 $ 3,557
May 6, 5 AM $ 0.000954
+0.00%
$ 169,210 $ 3,557
May 6, 4 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 3 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 2 AM $ 0.000954
+0.00%
$ 169,210 $ 3,560
May 6, 1 AM $ 0.000954
+0.00%
$ 169,210 $ 3,764
May 6, 12 AM $ 0.000954
-1.36%
$ 169,210 $ 3,764
May 5, 11 PM $ 0.000968
+0.00%
$ 171,550 $ 3,761
May 5, 10 PM $ 0.000968
+0.00%
$ 171,550 $ 3,761
May 5, 9 PM $ 0.000968
+0.03%
$ 171,550 $ 3,761
May 5, 8 PM $ 0.000967
-0.03%
$ 171,494 $ 3,761
May 5, 7 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 6 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 5 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 4 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 3 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 2 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 1 PM $ 0.000968
+0.00%
$ 171,550 $ 3,557
May 5, 12 PM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 11 AM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 10 AM $ 0.000968
+0.00%
$ 171,550 $ 4,955
May 5, 9 AM $ 0.000968
+1.45%
$ 171,550 $ 4,955
May 5, 8 AM $ 0.000954
-1.24%
$ 169,104 $ 4,942
May 5, 7 AM $ 0.000966
+0.21%
$ 171,222 $ 4,914
May 5, 6 AM $ 0.000964
+0.00%
$ 170,859 $ 6
May 5, 5 AM $ 0.000964
-1.15%
$ 170,859 $ 6
May 5, 4 AM $ 0.000975
+0.00%
$ 172,844 $ 2
May 5, 3 AM $ 0.000975
+0.00%
$ 172,844 $ 2