Dark Frontiers Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000202
+0.00%
$ 35,831 $ 581
Jun 13, 12 PM $ 0.000202
+0.00%
$ 35,831 $ 593
Jun 13, 11 AM $ 0.000202
-0.80%
$ 35,831 $ 593
Jun 13, 10 AM $ 0.000204
-0.33%
$ 36,120 $ 626
Jun 13, 9 AM $ 0.000204
+0.00%
$ 36,239 $ 355
Jun 13, 8 AM $ 0.000204
+0.00%
$ 36,239 $ 409
Jun 13, 7 AM $ 0.000204
-0.09%
$ 36,239 $ 571
Jun 13, 6 AM $ 0.000205
+0.24%
$ 36,272 $ 846
Jun 13, 5 AM $ 0.000204
+0.00%
$ 36,186 $ 1,092
Jun 13, 4 AM $ 0.000204
+0.00%
$ 36,186 $ 1,375
Jun 13, 3 AM $ 0.000204
+0.00%
$ 36,186 $ 1,375
Jun 13, 2 AM $ 0.000204
+0.00%
$ 36,186 $ 1,647
Jun 13, 1 AM $ 0.000204
+0.00%
$ 36,186 $ 1,708
Jun 13, 12 AM $ 0.000204
-0.78%
$ 36,186 $ 1,995
Jun 12, 11 PM $ 0.000206
+0.59%
$ 36,469 $ 15,983
Jun 12, 10 PM $ 0.000204
+0.00%
$ 36,257 $ 17,276
Jun 12, 9 PM $ 0.000204
+0.00%
$ 36,257 $ 20,261
Jun 12, 8 PM $ 0.000204
-2.15%
$ 36,257 $ 25,549
Jun 12, 7 PM $ 0.000209
+0.00%
$ 37,055 $ 39,146
Jun 12, 6 PM $ 0.000209
-0.67%
$ 37,055 $ 48,591
Jun 12, 5 PM $ 0.00021
+0.00%
$ 37,303 $ 49,170
Jun 12, 4 PM $ 0.00021
-0.02%
$ 37,303 $ 52,246
Jun 12, 3 PM $ 0.00021
+0.00%
$ 37,310 $ 52,246
Jun 12, 2 PM $ 0.00021
+0.83%
$ 37,310 $ 52,523
Jun 12, 1 PM $ 0.000209
-0.43%
$ 37,001 $ 46,933
Jun 12, 12 PM $ 0.00021
+0.00%
$ 37,161 $ 46,921
Jun 12, 11 AM $ 0.00021
-0.29%
$ 37,161 $ 56,756
Jun 12, 10 AM $ 0.00021
+0.00%
$ 37,267 $ 57,757
Jun 12, 9 AM $ 0.00021
-0.40%
$ 37,267 $ 58,279
Jun 12, 8 AM $ 0.000211
+0.02%
$ 37,418 $ 59,189
Jun 12, 7 AM $ 0.000211
-1.07%
$ 37,409 $ 65,917
Jun 12, 6 AM $ 0.000213
-2.73%
$ 37,815 $ 81,022
Jun 12, 5 AM $ 0.000219
-1.82%
$ 38,877 $ 80,692
Jun 12, 4 AM $ 0.000223
+0.00%
$ 39,597 $ 80,373
Jun 12, 3 AM $ 0.000223
+3.40%
$ 39,597 $ 80,463
Jun 12, 2 AM $ 0.000216
+0.31%
$ 38,296 $ 79,820
Jun 12, 1 AM $ 0.000215
-1.10%
$ 38,179 $ 79,795
Jun 12, 12 AM $ 0.000218
+2.29%
$ 38,603 $ 79,516
Jun 11, 11 PM $ 0.000213
-2.16%
$ 37,829 $ 63,103
Jun 11, 10 PM $ 0.000218
-1.32%
$ 38,665 $ 61,574
Jun 11, 9 PM $ 0.000221
+1.01%
$ 39,196 $ 57,839
Jun 11, 8 PM $ 0.000219
+2.27%
$ 38,804 $ 52,978
Jun 11, 7 PM $ 0.000216
+8.58%
$ 38,374 $ 45,558
Jun 11, 6 PM $ 0.000199
-0.58%
$ 35,341 $ 34,797
Jun 11, 5 PM $ 0.0002
+0.25%
$ 35,546 $ 34,046
Jun 11, 4 PM $ 0.0002
-0.49%
$ 35,459 $ 30,363
Jun 11, 3 PM $ 0.000201
-0.81%
$ 35,633 $ 30,363
Jun 11, 2 PM $ 0.000203
+0.31%
$ 35,925 $ 30,085
Jun 11, 1 PM $ 0.000202
+0.00%
$ 35,813 $ 30,047
Jun 11, 12 PM $ 0.000202
-1.56%
$ 35,813 $ 30,077