Dark Frontiers Historical Data

DARK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000687
-2.87%
$ 121,836 $ 507
May 9, 4 AM $ 0.000708
-0.08%
$ 125,437 $ 503
May 9, 3 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 2 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 1 AM $ 0.000708
+0.00%
$ 125,542 $ 658
May 9, 12 AM $ 0.000708
-0.19%
$ 125,542 $ 659
May 8, 11 PM $ 0.000709
+0.00%
$ 125,785 $ 659
May 8, 10 PM $ 0.000709
+2.41%
$ 125,785 $ 659
May 8, 9 PM $ 0.000693
+0.00%
$ 122,829 $ 453
May 8, 8 PM $ 0.000693
-0.14%
$ 122,829 $ 453
May 8, 7 PM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 6 PM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 5 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 4 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 3 PM $ 0.000694
+0.00%
$ 123,007 $ 349
May 8, 2 PM $ 0.000694
+0.65%
$ 123,007 $ 349
May 8, 1 PM $ 0.000689
+0.00%
$ 122,211 $ 349
May 8, 12 PM $ 0.000689
-0.65%
$ 122,211 $ 349
May 8, 11 AM $ 0.000694
+0.00%
$ 123,007 $ 325
May 8, 10 AM $ 0.000694
+2.06%
$ 123,007 $ 326
May 8, 9 AM $ 0.00068
+0.00%
$ 120,525 $ 19
May 8, 8 AM $ 0.00068
-1.48%
$ 120,525 $ 19
May 8, 7 AM $ 0.00069
+0.00%
$ 122,333 $ 8
May 8, 6 AM $ 0.00069
+0.00%
$ 122,333 $ 8
May 8, 5 AM $ 0.00069
+1.52%
$ 122,333 $ 8
May 8, 4 AM $ 0.00068
+0.00%
$ 120,507 $ 8
May 8, 3 AM $ 0.00068
+0.00%
$ 120,507 $ 8
May 8, 2 AM $ 0.00068
+0.00%
$ 120,507 $ 13
May 8, 1 AM $ 0.00068
-1.22%
$ 120,507 $ 13
May 8, 12 AM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 11 PM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 10 PM $ 0.000688
+0.00%
$ 121,996 $ 12
May 7, 9 PM $ 0.000688
+0.00%
$ 121,996 $ 17
May 7, 8 PM $ 0.000688
+0.00%
$ 121,996 $ 17
May 7, 7 PM $ 0.000688
+0.00%
$ 121,996 $ 18
May 7, 6 PM $ 0.000688
+0.00%
$ 121,996 $ 239
May 7, 5 PM $ 0.000688
+0.00%
$ 121,996 $ 578
May 7, 4 PM $ 0.000688
+0.00%
$ 121,996 $ 767
May 7, 3 PM $ 0.000688
+0.00%
$ 121,996 $ 2,532
May 7, 2 PM $ 0.000688
+0.00%
$ 121,996 $ 3,098
May 7, 1 PM $ 0.000688
+0.00%
$ 121,996 $ 3,098
May 7, 12 PM $ 0.000688
+0.00%
$ 121,996 $ 7,021
May 7, 11 AM $ 0.000688
+0.07%
$ 121,996 $ 7,021
May 7, 10 AM $ 0.000688
-0.55%
$ 121,908 $ 7,020
May 7, 9 AM $ 0.000691
-1.23%
$ 122,581 $ 7,018
May 7, 8 AM $ 0.0007
+0.00%
$ 124,109 $ 7,033
May 7, 7 AM $ 0.0007
+1.25%
$ 124,109 $ 7,033
May 7, 6 AM $ 0.000691
+0.00%
$ 122,581 $ 3,119
May 7, 5 AM $ 0.000691
+1.72%
$ 122,581 $ 3,119
May 7, 4 AM $ 0.00068
+0.00%
$ 120,507 $ 3,115