Dark Frontiers Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000682
-1.21%
$ 120,894 $ 3,567
May 13, 10 PM $ 0.000685
+2.07%
$ 121,360 $ 2,059
May 13, 9 PM $ 0.000671
-2.34%
$ 118,983 $ 848
May 13, 8 PM $ 0.000687
+1.64%
$ 121,837 $ 602
May 13, 7 PM $ 0.000685
+1.42%
$ 121,379 $ 470
May 13, 6 PM $ 0.000675
-2.16%
$ 119,674 $ 397
May 13, 5 PM $ 0.00069
+1.37%
$ 122,315 $ 279
May 13, 4 PM $ 0.000681
+0.15%
$ 120,667 $ 108
May 13, 3 PM $ 0.00068
-0.15%
$ 120,488 $ 82
May 13, 2 PM $ 0.000681
-0.78%
$ 120,663 $ 56
May 13, 1 PM $ 0.000686
+0.72%
$ 121,606 $ 197
May 13, 12 PM $ 0.000681
+0.00%
$ 120,738 $ 219
May 13, 11 AM $ 0.000681
-0.18%
$ 120,738 $ 247
May 13, 10 AM $ 0.000682
+0.18%
$ 120,959 $ 282
May 13, 9 AM $ 0.000681
+0.00%
$ 120,738 $ 287
May 13, 8 AM $ 0.000681
+0.00%
$ 120,738 $ 414
May 13, 7 AM $ 0.000681
+0.00%
$ 120,738 $ 414
May 13, 6 AM $ 0.000681
+0.35%
$ 120,738 $ 465
May 13, 5 AM $ 0.000679
+0.00%
$ 120,312 $ 461
May 12, 11 PM $ 0.000542
+0.00%
$ 96,137 $ 487
May 12, 10 PM $ 0.000613
-9.67%
$ 108,657 $ 905
May 12, 9 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 8 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 7 PM $ 0.000678
+0.00%
$ 120,294 $ 469
May 12, 1 PM $ 0.000572
+0.00%
$ 101,487 $ 1,237
May 12, 12 PM $ 0.000634
+9.31%
$ 112,435 $ 630
May 12, 11 AM $ 0.000587
+0.57%
$ 104,007 $ 597
May 12, 10 AM $ 0.000583
-1.91%
$ 103,418 $ 1,243
May 12, 9 AM $ 0.000595
-11.18%
$ 105,487 $ 286
May 12, 8 AM $ 0.00067
-0.07%
$ 118,770 $ 451
May 12, 7 AM $ 0.00067
+0.00%
$ 118,853 $ 451
May 12, 6 AM $ 0.00067
+0.07%
$ 118,853 $ 647
May 12, 5 AM $ 0.00067
+0.00%
$ 118,770 $ 637
May 12, 4 AM $ 0.00067
+0.00%
$ 118,770 $ 707
May 12, 3 AM $ 0.00067
+0.00%
$ 118,770 $ 707
May 12, 2 AM $ 0.00067
+3.10%
$ 118,770 $ 718
May 12, 1 AM $ 0.00065
-5.16%
$ 115,199 $ 718
May 12, 12 AM $ 0.000685
-0.18%
$ 121,464 $ 449
May 11, 11 PM $ 0.000686
-2.55%
$ 121,680 $ 520
May 11, 10 PM $ 0.000704
+0.00%
$ 124,869 $ 712
May 11, 9 PM $ 0.000704
+0.00%
$ 124,869 $ 873
May 11, 8 PM $ 0.000704
+0.00%
$ 124,869 $ 1,526
May 11, 7 PM $ 0.000704
+0.00%
$ 124,869 $ 1,584
May 11, 1 PM $ 0.00063
-7.50%
$ 111,658 $ 616
May 11, 12 PM $ 0.000681
-3.78%
$ 120,708 $ 1,370
May 11, 11 AM $ 0.000708
+4.32%
$ 125,454 $ 892
May 11, 10 AM $ 0.000678
+0.00%
$ 120,259 $ 875
May 11, 9 AM $ 0.000678
+0.00%
$ 120,259 $ 1,689
May 11, 8 AM $ 0.000678
+0.00%
$ 120,259 $ 1,834
May 11, 7 AM $ 0.000678
+0.00%
$ 120,259 $ 2,133