Dark Frontiers Historical Data

DARK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 11 PM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 10 PM $ 0.000663
+0.00%
$ 117,475 $ 3,026
May 15, 9 PM $ 0.000663
-0.87%
$ 117,475 $ 3,026
May 15, 8 PM $ 0.000668
+0.00%
$ 118,504 $ 3,205
May 15, 7 PM $ 0.000668
+1.00%
$ 118,504 $ 3,206
May 15, 6 PM $ 0.000662
+0.00%
$ 117,334 $ 3,080
May 15, 5 PM $ 0.000662
+0.30%
$ 117,334 $ 3,271
May 15, 4 PM $ 0.00066
-0.03%
$ 116,984 $ 3,491
May 15, 3 PM $ 0.00066
-3.00%
$ 117,013 $ 3,811
May 15, 2 PM $ 0.00068
+2.74%
$ 120,632 $ 3,849
May 15, 1 PM $ 0.000662
-2.87%
$ 117,411 $ 4,406
May 15, 12 PM $ 0.000682
+2.46%
$ 120,880 $ 5,556
May 15, 11 AM $ 0.000665
-2.02%
$ 117,977 $ 7,072
May 15, 10 AM $ 0.000679
-0.24%
$ 120,404 $ 7,780
May 15, 9 AM $ 0.000681
+2.94%
$ 120,705 $ 8,689
May 15, 8 AM $ 0.000661
+0.05%
$ 117,263 $ 8,708
May 15, 7 AM $ 0.000661
-2.59%
$ 117,209 $ 9,731
May 15, 6 AM $ 0.000679
+2.73%
$ 120,321 $ 10,591
May 15, 5 AM $ 0.000661
-0.44%
$ 117,121 $ 10,287
May 15, 4 AM $ 0.000663
+0.00%
$ 117,635 $ 10,050
May 15, 3 AM $ 0.000663
+0.74%
$ 117,635 $ 10,050
May 15, 2 AM $ 0.000659
-0.01%
$ 116,766 $ 10,100
May 15, 1 AM $ 0.000659
+0.00%
$ 116,779 $ 10,125
May 15, 12 AM $ 0.000659
+0.01%
$ 116,777 $ 11,537
May 14, 11 PM $ 0.000659
+0.00%
$ 116,766 $ 13,568
May 14, 10 PM $ 0.000659
+0.00%
$ 116,766 $ 15,085
May 14, 9 PM $ 0.000659
+0.00%
$ 116,766 $ 16,336
May 14, 8 PM $ 0.000659
-0.45%
$ 116,766 $ 16,481
May 14, 7 PM $ 0.000662
-0.48%
$ 117,294 $ 16,613
May 14, 6 PM $ 0.000665
-2.71%
$ 117,854 $ 16,677
May 14, 5 PM $ 0.000683
+3.22%
$ 121,140 $ 16,697
May 14, 4 PM $ 0.000662
-3.24%
$ 117,364 $ 16,605
May 14, 3 PM $ 0.000685
+3.44%
$ 121,383 $ 16,292
May 14, 2 PM $ 0.000662
-2.39%
$ 117,341 $ 16,006
May 14, 1 PM $ 0.000678
-0.30%
$ 120,210 $ 14,990
May 14, 12 PM $ 0.00068
+0.22%
$ 120,586 $ 13,790
May 14, 11 AM $ 0.000679
+0.44%
$ 120,319 $ 11,955
May 14, 10 AM $ 0.00068
+2.75%
$ 120,538 $ 10,603
May 14, 9 AM $ 0.000662
-0.34%
$ 117,317 $ 9,578
May 14, 8 AM $ 0.000664
-1.90%
$ 117,716 $ 9,436
May 14, 7 AM $ 0.000679
+0.01%
$ 120,369 $ 8,066
May 14, 6 AM $ 0.000679
+1.30%
$ 120,456 $ 6,929
May 14, 5 AM $ 0.000671
-0.48%
$ 118,904 $ 6,563
May 14, 4 AM $ 0.000674
+0.00%
$ 119,479 $ 6,551
May 14, 3 AM $ 0.000674
-0.31%
$ 119,479 $ 6,551
May 14, 2 AM $ 0.000676
-0.87%
$ 119,855 $ 6,497
May 14, 1 AM $ 0.000682
-0.80%
$ 120,901 $ 6,472
May 14, 12 AM $ 0.000664
-3.44%
$ 117,785 $ 5,026
May 13, 11 PM $ 0.000682
-1.21%
$ 120,894 $ 3,567