Dark Frontiers Historical Data

DARK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000655
+2.33%
$ 116,112 $ 8,522
May 18, 12 AM $ 0.00064
-1.48%
$ 113,469 $ 8,741
May 17, 11 PM $ 0.00065
+1.03%
$ 115,171 $ 8,741
May 17, 10 PM $ 0.000643
+0.00%
$ 114,000 $ 8,632
May 17, 9 PM $ 0.000643
-2.50%
$ 114,000 $ 8,632
May 17, 8 PM $ 0.000659
-4.20%
$ 116,918 $ 8,754
May 17, 7 PM $ 0.000688
+7.55%
$ 122,040 $ 7,797
May 17, 6 PM $ 0.00064
+0.00%
$ 113,469 $ 5,555
May 17, 5 PM $ 0.00064
+0.00%
$ 113,469 $ 5,560
May 17, 4 PM $ 0.00064
+0.00%
$ 113,469 $ 5,578
May 17, 3 PM $ 0.00064
+0.00%
$ 113,469 $ 5,697
May 17, 2 PM $ 0.00064
+0.52%
$ 113,469 $ 6,218
May 17, 1 PM $ 0.000637
-3.56%
$ 112,881 $ 6,521
May 17, 12 PM $ 0.00066
+0.55%
$ 117,050 $ 6,622
May 17, 11 AM $ 0.000657
-0.18%
$ 116,415 $ 6,523
May 17, 10 AM $ 0.000658
+0.15%
$ 116,674 $ 6,663
May 17, 9 AM $ 0.000657
+1.97%
$ 116,499 $ 6,247
May 17, 8 AM $ 0.000644
-1.05%
$ 114,245 $ 6,378
May 17, 7 AM $ 0.000651
-1.42%
$ 115,453 $ 6,984
May 17, 6 AM $ 0.000661
-2.14%
$ 117,109 $ 7,545
May 17, 5 AM $ 0.000675
-2.11%
$ 119,668 $ 7,466
May 17, 4 AM $ 0.000689
+6.43%
$ 122,244 $ 7,473
May 17, 3 AM $ 0.000653
-2.58%
$ 115,766 $ 6,372
May 17, 2 AM $ 0.000663
+0.12%
$ 117,478 $ 4,763
May 17, 1 AM $ 0.000662
-1.07%
$ 117,342 $ 4,024
May 17, 12 AM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 11 PM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 10 PM $ 0.000669
+0.00%
$ 118,610 $ 3,713
May 16, 9 PM $ 0.000669
+0.74%
$ 118,610 $ 3,713
May 16, 8 PM $ 0.000664
+0.00%
$ 117,741 $ 3,663
May 16, 7 PM $ 0.000664
+0.00%
$ 117,741 $ 3,663
May 16, 6 PM $ 0.000664
-1.25%
$ 117,741 $ 3,797
May 16, 5 PM $ 0.000667
+0.08%
$ 118,273 $ 3,792
May 16, 4 PM $ 0.000667
-2.08%
$ 118,185 $ 3,774
May 16, 3 PM $ 0.000681
+2.98%
$ 120,700 $ 3,727
May 16, 2 PM $ 0.000661
-1.24%
$ 117,209 $ 3,460
May 16, 1 PM $ 0.000669
+0.14%
$ 118,681 $ 3,628
May 16, 12 PM $ 0.000668
+0.73%
$ 118,510 $ 3,714
May 16, 11 AM $ 0.000664
+0.09%
$ 117,653 $ 3,840
May 16, 10 AM $ 0.000663
-0.61%
$ 117,544 $ 4,446
May 16, 9 AM $ 0.000677
+2.44%
$ 119,945 $ 4,512
May 16, 8 AM $ 0.00066
-2.74%
$ 117,085 $ 3,993
May 16, 7 AM $ 0.000679
+2.41%
$ 120,383 $ 3,688
May 16, 6 AM $ 0.000663
+0.67%
$ 117,546 $ 3,315
May 16, 5 AM $ 0.000659
-3.52%
$ 116,766 $ 3,056
May 16, 4 AM $ 0.000683
+3.02%
$ 121,021 $ 3,086
May 16, 3 AM $ 0.000663
+0.00%
$ 117,476 $ 3,023
May 16, 2 AM $ 0.000663
+0.00%
$ 117,476 $ 3,027
May 16, 1 AM $ 0.000663
+0.00%
$ 117,476 $ 3,027
May 16, 12 AM $ 0.000663
+0.00%
$ 117,475 $ 3,026