Dark Frontiers Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000511
+0.40%
$ 90,686 $ 99,086
May 22, 1 AM $ 0.000509
+1.08%
$ 90,324 $ 100,134
May 22, 12 AM $ 0.000504
-0.63%
$ 89,361 $ 108,752
May 21, 11 PM $ 0.000507
-0.28%
$ 89,924 $ 117,914
May 21, 10 PM $ 0.000509
-0.35%
$ 90,172 $ 118,009
May 21, 9 PM $ 0.00051
-0.16%
$ 90,484 $ 119,608
May 21, 8 PM $ 0.000511
+1.58%
$ 90,626 $ 122,121
May 21, 7 PM $ 0.000503
-4.40%
$ 89,216 $ 128,215
May 21, 6 PM $ 0.000526
+5.61%
$ 93,322 $ 132,607
May 21, 5 PM $ 0.000498
-4.11%
$ 88,368 $ 139,276
May 21, 4 PM $ 0.00052
+4.07%
$ 92,157 $ 140,268
May 21, 3 PM $ 0.000499
-2.95%
$ 88,551 $ 144,175
May 21, 2 PM $ 0.00052
+4.21%
$ 92,220 $ 138,298
May 21, 1 PM $ 0.000499
+1.93%
$ 88,494 $ 137,071
May 21, 12 PM $ 0.00049
-12.76%
$ 86,822 $ 136,550
May 21, 11 AM $ 0.000561
+13.11%
$ 99,494 $ 115,867
May 21, 10 AM $ 0.000496
-0.97%
$ 87,961 $ 97,843
May 21, 9 AM $ 0.00051
+2.54%
$ 90,457 $ 95,578
May 21, 8 AM $ 0.000498
+0.01%
$ 88,219 $ 93,771
May 21, 7 AM $ 0.000498
-0.78%
$ 88,208 $ 97,310
May 21, 6 AM $ 0.000501
-0.38%
$ 88,905 $ 93,709
May 21, 5 AM $ 0.000503
-6.68%
$ 89,244 $ 95,274
May 21, 4 AM $ 0.000539
+5.87%
$ 95,631 $ 105,446
May 21, 3 AM $ 0.000509
+2.84%
$ 90,329 $ 99,031
May 21, 2 AM $ 0.000495
-1.17%
$ 87,832 $ 92,710
May 21, 1 AM $ 0.000501
+1.34%
$ 88,873 $ 93,451
May 21, 12 AM $ 0.000495
-4.74%
$ 87,699 $ 84,565
May 20, 11 PM $ 0.000519
+0.39%
$ 92,065 $ 95,370
May 20, 10 PM $ 0.000517
+0.00%
$ 91,708 $ 101,188
May 20, 9 PM $ 0.000517
-4.67%
$ 91,706 $ 99,857
May 20, 8 PM $ 0.000545
+3.33%
$ 96,663 $ 101,049
May 20, 7 PM $ 0.000528
-5.46%
$ 93,544 $ 112,489
May 20, 6 PM $ 0.000558
+4.43%
$ 98,945 $ 113,041
May 20, 5 PM $ 0.000534
+0.38%
$ 94,748 $ 108,624
May 20, 4 PM $ 0.000532
+6.96%
$ 94,387 $ 107,663
May 20, 3 PM $ 0.000498
-5.57%
$ 88,248 $ 114,912
May 20, 2 PM $ 0.000527
-5.88%
$ 93,450 $ 112,558
May 20, 1 PM $ 0.00056
-0.54%
$ 99,291 $ 113,235
May 20, 12 PM $ 0.000569
+1.75%
$ 100,796 $ 113,612
May 20, 11 AM $ 0.000559
-4.51%
$ 99,062 $ 118,429
May 20, 10 AM $ 0.000585
-9.32%
$ 103,736 $ 116,301
May 20, 9 AM $ 0.000645
+2.44%
$ 114,398 $ 129,118
May 20, 8 AM $ 0.00063
-1.01%
$ 111,676 $ 142,587
May 20, 7 AM $ 0.000636
+0.31%
$ 112,814 $ 141,695
May 20, 6 AM $ 0.000634
-1.50%
$ 112,464 $ 138,131
May 20, 5 AM $ 0.000644
-2.02%
$ 114,174 $ 136,394
May 20, 4 AM $ 0.000657
-1.77%
$ 116,530 $ 121,834
May 20, 3 AM $ 0.000669
-2.46%
$ 118,631 $ 130,891
May 20, 2 AM $ 0.000687
+1.63%
$ 121,766 $ 158,868
May 20, 1 AM $ 0.000676
+1.03%
$ 119,817 $ 170,907