Dark Frontiers Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000435
+1.56%
$ 77,172 $ 47,953
May 24, 3 AM $ 0.000429
+0.12%
$ 75,988 $ 41,058
May 24, 2 AM $ 0.000428
+0.00%
$ 75,900 $ 49,266
May 24, 1 AM $ 0.000428
-1.36%
$ 75,900 $ 50,066
May 24, 12 AM $ 0.000434
-1.18%
$ 76,946 $ 55,478
May 23, 11 PM $ 0.000439
+2.00%
$ 77,868 $ 63,060
May 23, 10 PM $ 0.000431
+0.32%
$ 76,344 $ 62,820
May 23, 9 PM $ 0.000429
-1.78%
$ 76,097 $ 62,890
May 23, 8 PM $ 0.000439
-0.95%
$ 77,890 $ 66,513
May 23, 7 PM $ 0.000444
-0.52%
$ 78,639 $ 71,045
May 23, 6 PM $ 0.000446
-0.70%
$ 79,053 $ 70,139
May 23, 5 PM $ 0.000449
+0.61%
$ 79,611 $ 67,772
May 23, 4 PM $ 0.000446
-1.51%
$ 79,132 $ 66,578
May 23, 3 PM $ 0.000453
-0.36%
$ 80,346 $ 63,902
May 23, 2 PM $ 0.000455
+0.74%
$ 80,634 $ 65,378
May 23, 1 PM $ 0.000451
+1.83%
$ 80,042 $ 65,293
May 23, 12 PM $ 0.000443
-1.16%
$ 78,605 $ 65,347
May 23, 11 AM $ 0.000449
+1.74%
$ 79,525 $ 64,217
May 23, 10 AM $ 0.000441
-2.70%
$ 78,163 $ 63,310
May 23, 9 AM $ 0.000453
+0.10%
$ 80,333 $ 61,373
May 23, 8 AM $ 0.000453
-0.07%
$ 80,251 $ 51,664
May 23, 7 AM $ 0.000453
-0.12%
$ 80,305 $ 52,453
May 23, 6 AM $ 0.000453
+0.06%
$ 80,401 $ 47,193
May 23, 5 AM $ 0.000453
+0.45%
$ 80,353 $ 44,687
May 23, 4 AM $ 0.000451
+0.03%
$ 79,995 $ 36,083
May 23, 3 AM $ 0.000451
-0.93%
$ 79,973 $ 36,140
May 23, 2 AM $ 0.000455
-0.75%
$ 80,720 $ 36,174
May 23, 1 AM $ 0.000459
+2.47%
$ 81,330 $ 35,502
May 23, 12 AM $ 0.000448
-0.22%
$ 79,370 $ 30,446
May 22, 11 PM $ 0.000449
-0.62%
$ 79,546 $ 21,830
May 22, 10 PM $ 0.000451
-1.18%
$ 80,039 $ 21,736
May 22, 9 PM $ 0.000457
-2.76%
$ 80,997 $ 21,681
May 22, 8 PM $ 0.00047
-7.17%
$ 83,293 $ 17,920
May 22, 7 PM $ 0.000506
-0.93%
$ 89,722 $ 12,861
May 22, 6 PM $ 0.000511
+0.00%
$ 90,562 $ 18,458
May 22, 5 PM $ 0.000511
-0.01%
$ 90,562 $ 18,590
May 22, 4 PM $ 0.000511
+0.00%
$ 90,567 $ 19,700
May 22, 3 PM $ 0.000511
+2.61%
$ 90,566 $ 20,710
May 22, 2 PM $ 0.000498
-0.36%
$ 88,260 $ 26,409
May 22, 1 PM $ 0.0005
-0.46%
$ 88,582 $ 27,193
May 22, 12 PM $ 0.000502
-0.17%
$ 88,988 $ 35,832
May 22, 11 AM $ 0.000503
-0.65%
$ 89,131 $ 55,815
May 22, 10 AM $ 0.000506
-1.10%
$ 89,717 $ 73,285
May 22, 9 AM $ 0.000512
+2.52%
$ 90,711 $ 75,982
May 22, 8 AM $ 0.000499
-1.50%
$ 88,481 $ 75,195
May 22, 7 AM $ 0.000505
+0.00%
$ 89,604 $ 74,782
May 22, 6 AM $ 0.000505
-1.46%
$ 89,605 $ 83,327
May 22, 5 AM $ 0.000513
+0.61%
$ 90,934 $ 83,627
May 22, 4 AM $ 0.00051
-0.15%
$ 90,382 $ 86,801
May 22, 3 AM $ 0.000511
-0.18%
$ 90,522 $ 92,325