Dark Frontiers Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000431
+1.59%
$ 76,375 $ 22,706
May 26, 3 AM $ 0.000424
-0.28%
$ 75,180 $ 23,047
May 26, 2 AM $ 0.000425
+0.27%
$ 75,394 $ 22,571
May 26, 1 AM $ 0.000424
-0.31%
$ 75,191 $ 25,469
May 26, 12 AM $ 0.000425
+0.00%
$ 75,426 $ 27,617
May 25, 11 PM $ 0.000425
-0.73%
$ 75,423 $ 30,413
May 25, 10 PM $ 0.000429
+0.17%
$ 75,979 $ 30,960
May 25, 9 PM $ 0.000428
-0.19%
$ 75,847 $ 31,249
May 25, 8 PM $ 0.000429
-0.31%
$ 75,992 $ 34,132
May 25, 7 PM $ 0.000429
-0.08%
$ 76,106 $ 34,738
May 25, 6 PM $ 0.00043
+0.29%
$ 76,166 $ 33,739
May 25, 5 PM $ 0.000428
-0.90%
$ 75,947 $ 36,492
May 25, 4 PM $ 0.000432
-0.47%
$ 76,634 $ 47,738
May 25, 3 PM $ 0.000434
-2.86%
$ 76,996 $ 53,108
May 25, 2 PM $ 0.000447
+0.03%
$ 79,259 $ 55,273
May 25, 1 PM $ 0.000447
-0.44%
$ 79,237 $ 59,333
May 25, 12 PM $ 0.000449
-2.01%
$ 79,589 $ 59,393
May 25, 11 AM $ 0.000458
+2.42%
$ 81,221 $ 58,323
May 25, 10 AM $ 0.000447
+1.42%
$ 79,305 $ 55,076
May 25, 9 AM $ 0.000441
-2.17%
$ 78,197 $ 53,978
May 25, 8 AM $ 0.000451
+1.90%
$ 79,931 $ 53,743
May 25, 7 AM $ 0.000442
-0.10%
$ 78,437 $ 46,085
May 25, 6 AM $ 0.000443
-0.17%
$ 78,518 $ 47,991
May 25, 5 AM $ 0.000444
-0.74%
$ 78,648 $ 57,979
May 25, 4 AM $ 0.000447
+0.84%
$ 79,233 $ 68,403
May 25, 3 AM $ 0.000443
+0.00%
$ 78,571 $ 69,138
May 25, 2 AM $ 0.000443
+0.56%
$ 78,571 $ 69,142
May 25, 1 AM $ 0.000441
-3.94%
$ 78,132 $ 66,946
May 25, 12 AM $ 0.000445
-0.65%
$ 78,821 $ 64,030
May 24, 11 PM $ 0.000448
+0.74%
$ 79,340 $ 61,575
May 24, 10 PM $ 0.000444
-0.76%
$ 78,756 $ 61,260
May 24, 9 PM $ 0.000448
+1.75%
$ 79,357 $ 61,186
May 24, 8 PM $ 0.00044
+0.14%
$ 77,992 $ 59,226
May 24, 7 PM $ 0.000439
-0.63%
$ 77,885 $ 60,654
May 24, 6 PM $ 0.000442
+1.09%
$ 78,377 $ 61,454
May 24, 5 PM $ 0.000437
-4.67%
$ 77,531 $ 60,571
May 24, 4 PM $ 0.000459
+6.65%
$ 81,325 $ 48,990
May 24, 3 PM $ 0.00043
-0.75%
$ 76,255 $ 45,097
May 24, 2 PM $ 0.000433
+3.52%
$ 76,828 $ 42,803
May 24, 1 PM $ 0.000419
-3.70%
$ 74,215 $ 38,229
May 24, 12 PM $ 0.000435
+1.05%
$ 77,070 $ 38,195
May 24, 11 AM $ 0.00043
-0.04%
$ 76,269 $ 39,165
May 24, 10 AM $ 0.00043
-2.04%
$ 76,297 $ 40,096
May 24, 9 AM $ 0.000439
+1.06%
$ 77,888 $ 44,281
May 24, 8 AM $ 0.000435
-3.95%
$ 77,070 $ 53,870
May 24, 7 AM $ 0.000453
+0.49%
$ 80,239 $ 54,364
May 24, 6 AM $ 0.00045
-0.42%
$ 79,852 $ 59,323
May 24, 5 AM $ 0.000452
+3.91%
$ 80,192 $ 53,410
May 24, 4 AM $ 0.000435
+1.56%
$ 77,172 $ 47,953
May 24, 3 AM $ 0.000429
+0.12%
$ 75,988 $ 41,058