Dark Frontiers Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000355
-3.62%
$ 62,949 $ 6,534
May 28, 6 AM $ 0.000368
+1.24%
$ 65,315 $ 3,486
May 28, 5 AM $ 0.000364
+0.23%
$ 64,517 $ 3,469
May 28, 4 AM $ 0.000363
-0.23%
$ 64,372 $ 3,469
May 28, 3 AM $ 0.000364
+2.39%
$ 64,517 $ 2,089
May 28, 2 AM $ 0.000355
+0.00%
$ 63,010 $ 2,164
May 28, 1 AM $ 0.000355
+0.00%
$ 63,010 $ 3,452
May 28, 12 AM $ 0.000355
+0.00%
$ 63,010 $ 3,454
May 27, 11 PM $ 0.000355
-0.50%
$ 63,010 $ 3,454
May 27, 10 PM $ 0.000357
+0.00%
$ 63,330 $ 3,444
May 27, 9 PM $ 0.000357
+2.41%
$ 63,330 $ 3,659
May 27, 8 PM $ 0.000349
-3.23%
$ 61,838 $ 3,679
May 27, 7 PM $ 0.00036
-5.55%
$ 63,905 $ 3,380
May 27, 6 PM $ 0.000382
-0.01%
$ 67,662 $ 1,238
May 27, 5 PM $ 0.000382
-0.06%
$ 67,668 $ 1,264
May 27, 4 PM $ 0.000382
-4.20%
$ 67,709 $ 2,846
May 27, 3 PM $ 0.000399
+3.13%
$ 70,678 $ 6,041
May 27, 2 PM $ 0.000387
-3.43%
$ 68,534 $ 6,856
May 27, 1 PM $ 0.0004
+0.00%
$ 70,971 $ 4,997
May 27, 12 PM $ 0.0004
+0.02%
$ 70,971 $ 5,271
May 27, 11 AM $ 0.0004
+0.00%
$ 70,958 $ 5,271
May 27, 10 AM $ 0.0004
-0.02%
$ 70,959 $ 5,333
May 27, 9 AM $ 0.0004
+0.00%
$ 70,971 $ 4,927
May 27, 8 AM $ 0.0004
+3.33%
$ 70,971 $ 7,898
May 27, 7 AM $ 0.000387
+0.00%
$ 68,684 $ 7,927
May 27, 6 AM $ 0.000387
+0.00%
$ 68,684 $ 7,962
May 27, 5 AM $ 0.000387
+0.00%
$ 68,684 $ 7,965
May 27, 4 AM $ 0.000387
-1.04%
$ 68,684 $ 7,965
May 27, 3 AM $ 0.000391
+2.45%
$ 69,407 $ 7,973
May 27, 2 AM $ 0.000382
+0.00%
$ 67,744 $ 7,882
May 26, 11 PM $ 0.0004
+0.00%
$ 70,975 $ 2,966
May 26, 10 PM $ 0.000388
-0.86%
$ 68,741 $ 7,879
May 26, 9 PM $ 0.000391
+0.03%
$ 69,340 $ 8,122
May 26, 8 PM $ 0.000391
-3.00%
$ 69,322 $ 8,100
May 26, 7 PM $ 0.000403
+0.00%
$ 71,467 $ 8,724
May 26, 6 PM $ 0.000403
+1.74%
$ 71,467 $ 10,026
May 26, 5 PM $ 0.000396
-3.38%
$ 70,248 $ 10,594
May 26, 4 PM $ 0.00041
-0.40%
$ 72,703 $ 10,714
May 26, 3 PM $ 0.000412
+1.22%
$ 72,996 $ 8,033
May 26, 2 PM $ 0.000407
-2.84%
$ 72,115 $ 7,718
May 26, 1 PM $ 0.000419
-1.91%
$ 74,220 $ 7,162
May 26, 12 PM $ 0.000427
-0.02%
$ 75,667 $ 7,023
May 26, 11 AM $ 0.000427
+0.14%
$ 75,685 $ 8,108
May 26, 10 AM $ 0.000426
+0.80%
$ 75,581 $ 9,810
May 26, 9 AM $ 0.000423
+0.07%
$ 74,979 $ 13,983
May 26, 8 AM $ 0.000423
-2.69%
$ 74,925 $ 14,329
May 26, 7 AM $ 0.000434
+0.44%
$ 76,999 $ 21,379
May 26, 6 AM $ 0.000432
+0.51%
$ 76,662 $ 21,843
May 26, 5 AM $ 0.00043
-0.13%
$ 76,272 $ 22,701
May 26, 4 AM $ 0.000431
+1.59%
$ 76,375 $ 22,706